13787 建滔華泰七一沽Ａ (认沽证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.275 | 52.750 | 0 | 98.017 | ||||
| 10/09/2026 | 0.275 | 53.400 | 0 | 101.349 | ||||
| 09/09/2026 | 0.275 | 53.050 | 0 | 98.998 | ||||
| 08/09/2026 | 0.280 | 50.950 | 0 | 90.223 | ||||
| 07/09/2026 | 0.280 | 52.350 | 0 | 98.727 | ||||
| 04/09/2026 | 0.280 | 50.250 | 0 | 83.929 | ||||
| 03/09/2026 | 0.280 | 52.500 | 0 | 98.130 | ||||
| 02/09/2026 | 0.280 | 52.550 | 0 | 98.055 | ||||
| 01/09/2026 | 0.280 | 51.300 | 0 | 90.137 | ||||
| 31/08/2026 | 0.280 | 54.100 | 0 | 105.221 | ||||
| 28/08/2026 | 0.290 | 52.650 | 0 | 105.231 | ||||
| 27/08/2026 | 0.290 | 53.150 | 0 | 107.326 | ||||
| 26/08/2026 | 0.305 | 49.580 | 0 | 100.805 | ||||
| 25/08/2026 | 0.305 | 50.950 | 0 | 108.071 | ||||
| 24/08/2026 | 0.315 | 45.580 | 0 | 80.472 | ||||
| 21/08/2026 | 0.315 | 46.800 | 0 | 90.262 | ||||
| 20/08/2026 | 0.315 | 45.520 | 0 | 78.950 | ||||
| 19/08/2026 | 0.315 | 45.720 | 0 | 80.649 | ||||
| 18/08/2026 | 0.300 | 48.820 | 0 | 88.643 | ||||
| 17/08/2026 | 0.295 | 51.250 | 890,000 | 98.307 | 795,000 | 0.296 | 95,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |