13791 Ｓ金花旗六乙購Ａ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.058 | 2,907.000 | 500,000 | 29.653 | 100,000 | 0.064 | 400,000 | 0.063 |
| 29/07/2026 | 0.061 | 2,912.000 | 1,593,500 | 29.784 | 1,223,500 | 0.061 | 370,000 | 0.060 |
| 28/07/2026 | 0.065 | 2,911.000 | 1,202,000 | 30.246 | 550,000 | 0.065 | 650,000 | 0.064 |
| 27/07/2026 | 0.073 | 2,941.000 | 273,500 | 30.120 | 110,000 | 0.075 | 163,500 | 0.076 |
| 24/07/2026 | 0.068 | 2,915.000 | 268,000 | 30.047 | 68,000 | 0.067 | 200,000 | 0.066 |
| 23/07/2026 | 0.077 | 2,950.000 | 372,500 | 29.843 | 46,000 | 0.084 | 326,500 | 0.081 |
| 22/07/2026 | 0.084 | 2,955.000 | 1,956,500 | 30.365 | 239,000 | 0.086 | 1,717,500 | 0.086 |
| 21/07/2026 | 0.076 | 2,929.000 | 5,000 | 30.239 | 5,000 | 0.075 | ||
| 20/07/2026 | 0.064 | 2,889.000 | 100,000 | 29.978 | 100,000 | 0.064 | ||
| 17/07/2026 | 0.063 | 2,872.000 | 430,000 | 30.086 | 430,000 | 0.063 | ||
| 16/07/2026 | 0.070 | 2,905.000 | 50,000 | 29.785 | 50,000 | 0.070 | ||
| 15/07/2026 | 0.072 | 2,895.000 | 0 | 30.258 | ||||
| 14/07/2026 | 0.072 | 2,892.000 | 450,000 | 30.311 | 450,000 | 0.069 | ||
| 13/07/2026 | 0.082 | 2,932.000 | 50,000 | 30.040 | 50,000 | 0.082 | ||
| 10/07/2026 | 0.093 | 2,957.000 | 200,000 | 30.074 | 100,000 | 0.095 | 100,000 | 0.095 |
| 09/07/2026 | 0.091 | 2,964.000 | 870,000 | 29.528 | 400,000 | 0.085 | 470,000 | 0.085 |
| 08/07/2026 | 0.099 | 2,970.000 | 560,000 | 30.041 | 240,000 | 0.098 | 320,000 | 0.098 |
| 07/07/2026 | 0.101 | 2,968.000 | 1,111,000 | 30.216 | 561,000 | 0.103 | 550,000 | 0.103 |
| 06/07/2026 | 0.112 | 2,994.000 | 2,300,000 | 30.279 | 1,140,000 | 0.116 | 1,160,000 | 0.116 |
| 03/07/2026 | 0.118 | 3,000.000 | 880,000 | 30.326 | 440,000 | 0.124 | 440,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |