13811 東氣匯豐七二購Ａ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.061 | 20.940 | 5,030,000 | 97.635 | 2,330,000 | 0.061 | 2,640,000 | 0.061 |
| 29/07/2026 | 0.067 | 21.520 | 1,700,000 | 98.404 | 830,000 | 0.062 | 870,000 | 0.064 |
| 28/07/2026 | 0.061 | 21.080 | 2,160,000 | 96.271 | 1,130,000 | 0.062 | 1,030,000 | 0.065 |
| 27/07/2026 | 0.072 | 21.880 | 1,140,000 | 99.434 | 620,000 | 0.069 | 520,000 | 0.069 |
| 24/07/2026 | 0.068 | 21.640 | 8,400,000 | 97.238 | 4,520,000 | 0.072 | 3,820,000 | 0.072 |
| 23/07/2026 | 0.079 | 22.820 | 10,040,000 | 97.548 | 4,960,000 | 0.082 | 4,880,000 | 0.083 |
| 22/07/2026 | 0.072 | 22.000 | 18,710,000 | 97.485 | 9,000,000 | 0.078 | 9,570,000 | 0.078 |
| 21/07/2026 | 0.076 | 22.100 | 9,160,000 | 99.596 | 3,880,000 | 0.073 | 4,930,000 | 0.072 |
| 20/07/2026 | 0.063 | 20.780 | 11,510,000 | 97.985 | 5,580,000 | 0.065 | 5,930,000 | 0.065 |
| 17/07/2026 | 0.060 | 20.360 | 2,450,000 | 97.605 | 1,470,000 | 0.062 | 480,000 | 0.063 |
| 16/07/2026 | 0.069 | 21.220 | 5,810,000 | 98.915 | 2,240,000 | 0.073 | 2,740,000 | 0.072 |
| 15/07/2026 | 0.072 | 21.420 | 5,900,000 | 99.669 | 2,720,000 | 0.073 | 3,020,000 | 0.073 |
| 14/07/2026 | 0.074 | 21.840 | 4,730,000 | 98.299 | 2,200,000 | 0.071 | 2,510,000 | 0.072 |
| 13/07/2026 | 0.074 | 21.840 | 8,090,000 | 98.078 | 4,000,000 | 0.076 | 4,030,000 | 0.077 |
| 10/07/2026 | 0.080 | 22.300 | 14,410,000 | 98.796 | 6,620,000 | 0.092 | 7,090,000 | 0.090 |
| 09/07/2026 | 0.083 | 22.460 | 10,450,000 | 99.664 | 4,660,000 | 0.083 | 5,240,000 | 0.084 |
| 08/07/2026 | 0.090 | 22.640 | 15,790,000 | 103.152 | 7,620,000 | 0.091 | 8,120,000 | 0.091 |
| 07/07/2026 | 0.090 | 22.920 | 20,550,000 | 101.098 | 10,250,000 | 0.093 | 10,210,000 | 0.093 |
| 06/07/2026 | 0.104 | 24.040 | 26,410,000 | 102.862 | 12,610,000 | 0.109 | 13,780,000 | 0.110 |
| 03/07/2026 | 0.091 | 22.540 | 10,340,000 | 103.390 | 5,010,000 | 0.090 | 5,290,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |