13812 Ｓ金匯豐六乙購Ｂ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.063 | 2,907.000 | 60,000 | 33.604 | ||||
| 29/07/2026 | 0.065 | 2,912.000 | 1,121,000 | 33.591 | 555,500 | 0.065 | 565,500 | 0.063 |
| 28/07/2026 | 0.067 | 2,911.000 | 760,000 | 33.781 | 380,000 | 0.067 | 380,000 | 0.066 |
| 27/07/2026 | 0.076 | 2,941.000 | 368,500 | 33.833 | 368,500 | 0.079 | ||
| 24/07/2026 | 0.070 | 2,915.000 | 1,061,500 | 33.552 | 259,500 | 0.067 | 612,000 | 0.069 |
| 23/07/2026 | 0.081 | 2,950.000 | 46,500 | 33.651 | 30,000 | 0.084 | 16,500 | 0.084 |
| 22/07/2026 | 0.087 | 2,955.000 | 764,000 | 34.073 | 270,000 | 0.090 | 494,000 | 0.089 |
| 21/07/2026 | 0.080 | 2,929.000 | 110,000 | 34.006 | 110,000 | 0.081 | ||
| 20/07/2026 | 0.072 | 2,889.000 | 865,000 | 34.202 | 425,000 | 0.071 | 440,000 | 0.070 |
| 17/07/2026 | 0.069 | 2,872.000 | 36,500 | 34.002 | 500 | 0.070 | 36,000 | 0.067 |
| 16/07/2026 | 0.076 | 2,905.000 | 30,000 | 33.709 | 30,000 | 0.077 | ||
| 15/07/2026 | 0.077 | 2,895.000 | 405,000 | 34.046 | 200,000 | 0.078 | 205,000 | 0.079 |
| 14/07/2026 | 0.078 | 2,892.000 | 70,500 | 34.209 | 65,500 | 0.076 | 5,000 | 0.078 |
| 13/07/2026 | 0.087 | 2,932.000 | 404,500 | 33.847 | 200,000 | 0.087 | 204,500 | 0.087 |
| 10/07/2026 | 0.097 | 2,957.000 | 33,000 | 33.785 | 15,000 | 0.098 | 3,000 | 0.100 |
| 09/07/2026 | 0.098 | 2,964.000 | 1,650,000 | 33.546 | 810,000 | 0.090 | 840,000 | 0.090 |
| 08/07/2026 | 0.103 | 2,970.000 | 2,010,000 | 33.758 | 1,000,000 | 0.103 | 1,010,000 | 0.103 |
| 07/07/2026 | 0.107 | 2,968.000 | 2,145,000 | 34.133 | 1,140,000 | 0.109 | 1,005,000 | 0.109 |
| 06/07/2026 | 0.116 | 2,994.000 | 3,210,000 | 34.035 | 1,534,500 | 0.121 | 1,610,000 | 0.121 |
| 03/07/2026 | 0.122 | 3,000.000 | 726,000 | 34.073 | 200,000 | 0.119 | 526,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |