13820 匯豐中銀七一購Ａ (认购证)
按盘价 
0.335 +0.020 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.315 | 152.000 | 0 | 30.434 | ||||
| 03/07/2026 | 0.315 | 152.000 | 0 | 30.176 | ||||
| 02/07/2026 | 0.290 | 149.500 | 340,000 | 30.569 | 200,000 | 0.284 | 100,000 | 0.282 |
| 30/06/2026 | 0.270 | 147.900 | 260,000 | 30.147 | 80,000 | 0.270 | 180,000 | 0.263 |
| 29/06/2026 | 0.265 | 147.600 | 80,000 | 29.870 | 60,000 | 0.260 | ||
| 26/06/2026 | 0.275 | 147.700 | 80,000 | 30.635 | 40,000 | 0.270 | 40,000 | 0.270 |
| 25/06/2026 | 0.280 | 148.300 | 60,000 | 30.367 | 60,000 | 0.270 | ||
| 24/06/2026 | 0.290 | 148.200 | 0 | 31.536 | ||||
| 23/06/2026 | 0.290 | 148.700 | 100,000 | 30.770 | 100,000 | 0.285 | ||
| 22/06/2026 | 0.290 | 147.900 | 0 | 31.690 | ||||
| 18/06/2026 | 0.295 | 149.000 | 40,000 | 30.544 | 20,000 | 0.295 | 20,000 | 0.290 |
| 17/06/2026 | 0.285 | 148.000 | 200,000 | 30.600 | 100,000 | 0.281 | 100,000 | 0.285 |
| 16/06/2026 | 0.265 | 146.000 | 980,000 | 30.799 | 440,000 | 0.247 | 540,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |