13823 百濟摩利六乙購Ａ (认购证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.265 | 208.600 | 20,000 | 54.267 | ||||
| 08/09/2026 | 0.300 | 212.800 | 10,000 | 56.212 | 10,000 | 0.275 | ||
| 07/09/2026 | 0.325 | 215.200 | 0 | 58.187 | ||||
| 04/09/2026 | 0.360 | 220.800 | 0 | 57.237 | ||||
| 03/09/2026 | 0.345 | 218.200 | 0 | 57.358 | ||||
| 02/09/2026 | 0.345 | 219.400 | 0 | 55.448 | ||||
| 01/09/2026 | 0.310 | 213.200 | 500,000 | 56.094 | 250,000 | 0.310 | 250,000 | 0.328 |
| 31/08/2026 | 0.335 | 215.400 | 0 | 58.271 | ||||
| 28/08/2026 | 0.400 | 224.400 | 0 | 58.942 | ||||
| 27/08/2026 | 0.410 | 226.000 | 0 | 58.529 | ||||
| 26/08/2026 | 0.420 | 228.200 | 0 | 57.229 | ||||
| 25/08/2026 | 0.385 | 223.200 | 0 | 56.755 | ||||
| 24/08/2026 | 0.385 | 221.400 | 0 | 58.971 | ||||
| 21/08/2026 | 0.425 | 228.000 | 30,000 | 57.378 | 30,000 | 0.400 | ||
| 20/08/2026 | 0.440 | 227.800 | 30,000 | 60.499 | 30,000 | 0.455 | ||
| 19/08/2026 | 0.395 | 223.600 | 0 | 56.853 | ||||
| 18/08/2026 | 0.375 | 220.800 | 0 | 56.348 | ||||
| 17/08/2026 | 0.335 | 214.000 | 10,000 | 56.761 | 10,000 | 0.335 | ||
| 14/08/2026 | 0.330 | 211.200 | 0 | 58.514 | ||||
| 13/08/2026 | 0.375 | 219.400 | 40,000 | 57.050 | 40,000 | 0.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |