13832 中行華泰六十購Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.092 | 5.190 | 1,295,000 | 21.307 | 600,000 | 0.099 | 695,000 | 0.098 |
| 26/05/2026 | 0.101 | 5.200 | 2,144,000 | 21.833 | 632,000 | 0.106 | 1,112,000 | 0.110 |
| 22/05/2026 | 0.106 | 5.230 | 3,088,000 | 21.283 | 1,357,000 | 0.103 | 1,509,000 | 0.099 |
| 21/05/2026 | 0.105 | 5.200 | 1,125,000 | 21.825 | 625,000 | 0.110 | 500,000 | 0.110 |
| 20/05/2026 | 0.112 | 5.230 | 1,200,000 | 21.675 | 600,000 | 0.113 | 600,000 | 0.112 |
| 19/05/2026 | 0.121 | 5.270 | 2,200,000 | 21.393 | 600,000 | 0.117 | 1,600,000 | 0.125 |
| 18/05/2026 | 0.107 | 5.210 | 1,459,000 | 21.521 | 753,000 | 0.116 | 653,000 | 0.116 |
| 15/05/2026 | 0.113 | 5.220 | 1,300,000 | 21.604 | 600,000 | 0.125 | 600,000 | 0.124 |
| 14/05/2026 | 0.130 | 5.290 | 5,818,000 | 21.300 | 2,753,000 | 0.141 | 2,884,000 | 0.138 |
| 13/05/2026 | 0.117 | 5.220 | 1,312,000 | 21.809 | 600,000 | 0.127 | 656,000 | 0.127 |
| 12/05/2026 | 0.124 | 5.240 | 3,702,000 | 21.952 | 1,810,000 | 0.117 | 1,862,000 | 0.113 |
| 11/05/2026 | 0.105 | 5.170 | 1,667,000 | 21.845 | 800,000 | 0.097 | 867,000 | 0.096 |
| 08/05/2026 | 0.097 | 5.110 | 2,277,000 | 22.237 | 1,227,000 | 0.100 | 1,050,000 | 0.100 |
| 07/05/2026 | 0.107 | 5.140 | 1,478,000 | 22.424 | 778,000 | 0.108 | 700,000 | 0.107 |
| 06/05/2026 | 0.104 | 5.150 | 2,568,000 | 21.858 | 1,368,000 | 0.094 | 1,200,000 | 0.094 |
| 05/05/2026 | 0.089 | 5.050 | 1,200,000 | 22.598 | 600,000 | 0.089 | 600,000 | 0.088 |
| 04/05/2026 | 0.096 | 5.090 | 1,504,000 | 22.343 | 804,000 | 0.112 | 700,000 | 0.111 |
| 30/04/2026 | 0.092 | 5.060 | 4,466,000 | 22.334 | 2,030,000 | 0.107 | 2,171,000 | 0.106 |
| 29/04/2026 | 0.119 | 5.180 | 2,663,000 | 22.065 | 1,340,000 | 0.115 | 1,150,000 | 0.112 |
| 28/04/2026 | 0.106 | 5.120 | 3,052,000 | 22.208 | 1,200,000 | 0.101 | 1,565,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |