13851 恒指摩通六乙沽Ｄ (认沽证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.033 | 24,917.600 | 970,000 | 22.435 | 590,000 | 0.035 | 50,000 | 0.037 |
| 11/09/2026 | 0.037 | 24,805.630 | 1,030,000 | 22.638 | 1,000,000 | 0.040 | 30,000 | 0.037 |
| 10/09/2026 | 0.034 | 24,954.470 | 1,380,000 | 22.515 | 900,000 | 0.034 | 380,000 | 0.033 |
| 09/09/2026 | 0.029 | 25,274.960 | 860,000 | 22.582 | 540,000 | 0.028 | 320,000 | 0.028 |
| 08/09/2026 | 0.028 | 25,317.180 | 820,000 | 22.389 | 590,000 | 0.029 | 220,000 | 0.029 |
| 07/09/2026 | 0.027 | 25,413.120 | 530,000 | 22.448 | 530,000 | 0.028 | ||
| 04/09/2026 | 0.025 | 25,650.870 | 16,590,000 | 22.568 | 7,440,000 | 0.025 | 8,760,000 | 0.025 |
| 03/09/2026 | 0.032 | 25,213.310 | 1,700,000 | 22.538 | 900,000 | 0.032 | 800,000 | 0.028 |
| 02/09/2026 | 0.033 | 25,311.210 | 1,010,000 | 23.187 | 810,000 | 0.035 | 200,000 | 0.034 |
| 01/09/2026 | 0.031 | 25,329.730 | 900,000 | 22.600 | 600,000 | 0.033 | 300,000 | 0.031 |
| 31/08/2026 | 0.030 | 25,566.990 | 750,000 | 23.307 | 750,000 | 0.032 | ||
| 28/08/2026 | 0.030 | 25,584.790 | 2,960,000 | 23.102 | 1,730,000 | 0.032 | 1,180,000 | 0.031 |
| 27/08/2026 | 0.033 | 25,565.740 | 0 | 23.769 | ||||
| 26/08/2026 | 0.033 | 25,652.970 | 0 | 24.057 | ||||
| 25/08/2026 | 0.035 | 25,511.100 | 690,000 | 23.858 | 650,000 | 0.035 | 40,000 | 0.036 |
| 24/08/2026 | 0.036 | 25,517.330 | 5,480,000 | 24.083 | 5,380,000 | 0.035 | ||
| 21/08/2026 | 0.030 | 26,009.460 | 6,800,000 | 24.260 | 4,050,000 | 0.031 | 2,360,000 | 0.030 |
| 20/08/2026 | 0.033 | 25,698.490 | 7,610,000 | 23.687 | 2,500,000 | 0.033 | 3,460,000 | 0.033 |
| 19/08/2026 | 0.037 | 25,495.070 | 2,610,000 | 23.762 | 1,370,000 | 0.039 | 1,240,000 | 0.037 |
| 18/08/2026 | 0.037 | 25,471.150 | 3,900,000 | 23.542 | 2,290,000 | 0.039 | 1,610,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |