13873 小米法巴七一購Ａ (认购证)
按盘价 
0.154 +0.033 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.121 | 27.760 | 0 | 48.304 | ||||
| 19/08/2026 | 0.111 | 27.440 | 0 | 47.868 | ||||
| 18/08/2026 | 0.087 | 26.180 | 0 | 48.919 | ||||
| 17/08/2026 | 0.081 | 25.880 | 0 | 48.830 | ||||
| 14/08/2026 | 0.080 | 25.620 | 2,000 | 49.248 | ||||
| 13/08/2026 | 0.088 | 25.880 | 0 | 49.594 | ||||
| 12/08/2026 | 0.099 | 26.360 | 0 | 49.428 | ||||
| 11/08/2026 | 0.110 | 26.660 | 0 | 49.935 | ||||
| 10/08/2026 | 0.130 | 27.620 | 0 | 48.752 | ||||
| 07/08/2026 | 0.120 | 27.060 | 0 | 49.167 | ||||
| 06/08/2026 | 0.120 | 26.860 | 0 | 49.930 | ||||
| 05/08/2026 | 0.145 | 27.640 | 0 | 50.259 | ||||
| 04/08/2026 | 0.154 | 27.960 | 0 | 49.959 | ||||
| 03/08/2026 | 0.154 | 27.960 | 290,000 | 49.789 | 218,000 | 0.148 | ||
| 31/07/2026 | 0.190 | 28.780 | 390,000 | 50.608 | 318,000 | 0.167 | 66,000 | 0.190 |
| 30/07/2026 | 0.265 | 31.040 | 614,000 | 48.709 | 614,000 | 0.261 | ||
| 29/07/2026 | 0.295 | 31.880 | 11,180,000 | 47.649 | 5,062,000 | 0.266 | 6,000,000 | 0.270 |
| 28/07/2026 | 0.178 | 29.260 | 334,000 | 46.088 | 164,000 | 0.178 | 170,000 | 0.178 |
| 27/07/2026 | 0.161 | 28.680 | 3,772,000 | 46.292 | 1,730,000 | 0.148 | 1,942,000 | 0.153 |
| 24/07/2026 | 0.108 | 26.720 | 0 | 46.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |