13883 嗶哩信證五八購Ｂ (认购证)
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.158 | 163.200 | 2,972,000 | 90.932 | 1,242,000 | 0.158 | 1,726,000 | 0.158 |
| 12/03/2025 | 0.177 | 168.200 | 8,196,000 | 91.155 | 3,832,000 | 0.188 | 4,302,000 | 0.189 |
| 11/03/2025 | 0.227 | 180.500 | 5,954,000 | 91.789 | 2,680,000 | 0.218 | 3,184,000 | 0.216 |
| 10/03/2025 | 0.227 | 180.900 | 2,004,000 | 91.154 | 1,014,000 | 0.234 | 990,000 | 0.233 |
| 07/03/2025 | 0.235 | 181.500 | 6,798,000 | 91.482 | 3,316,000 | 0.238 | 3,386,000 | 0.235 |
| 06/03/2025 | 0.222 | 178.000 | 2,664,000 | 91.392 | 1,354,000 | 0.221 | 1,310,000 | 0.221 |
| 05/03/2025 | 0.184 | 167.500 | 300,000 | 91.389 | 300,000 | 0.177 | ||
| 04/03/2025 | 0.164 | 160.600 | 128,000 | 92.002 | 128,000 | 0.148 | ||
| 03/03/2025 | 0.156 | 158.100 | 20,000 | 91.785 | 20,000 | 0.153 | ||
| 28/02/2025 | 0.151 | 156.300 | 2,408,000 | 91.165 | 150,000 | 0.151 | 2,258,000 | 0.160 |
| 27/02/2025 | 0.182 | 164.800 | 9,904,000 | 91.480 | 4,870,000 | 0.192 | 5,034,000 | 0.193 |
| 26/02/2025 | 0.215 | 173.200 | 1,042,000 | 91.659 | 380,000 | 0.206 | 662,000 | 0.212 |
| 25/02/2025 | 0.185 | 164.200 | 118,000 | 92.171 | 8,000 | 0.201 | 110,000 | 0.188 |
| 24/02/2025 | 0.237 | 177.700 | 10,024,000 | 92.049 | 5,002,000 | 0.239 | 5,022,000 | 0.239 |
| 21/02/2025 | 0.250 | 180.300 | 1,002,000 | 91.731 | 500,000 | 0.238 | 502,000 | 0.236 |
| 20/02/2025 | 154.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |