13883 嗶哩信證五八購B (认购证)
实時 按盘价 升0.166 +0.008 (+5.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.158163.2002,972,00090.9321,242,0000.1581,726,0000.158
12/03/20250.177168.2008,196,00091.1553,832,0000.1884,302,0000.189
11/03/20250.227180.5005,954,00091.7892,680,0000.2183,184,0000.216
10/03/20250.227180.9002,004,00091.1541,014,0000.234990,0000.233
07/03/20250.235181.5006,798,00091.4823,316,0000.2383,386,0000.235
06/03/20250.222178.0002,664,00091.3921,354,0000.2211,310,0000.221
05/03/20250.184167.500300,00091.389300,0000.177
04/03/20250.164160.600128,00092.002128,0000.148
03/03/20250.156158.10020,00091.78520,0000.153
28/02/20250.151156.3002,408,00091.165150,0000.1512,258,0000.160
27/02/20250.182164.8009,904,00091.4804,870,0000.1925,034,0000.193
26/02/20250.215173.2001,042,00091.659380,0000.206662,0000.212
25/02/20250.185164.200118,00092.1718,0000.201110,0000.188
24/02/20250.237177.70010,024,00092.0495,002,0000.2395,022,0000.239
21/02/20250.250180.3001,002,00091.731500,0000.238502,0000.236
20/02/2025154.8000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。