13902 建滔法興六乙沽Ｂ (认沽证)
实時 按盘价 跌0.305 -0.010 (-3.175%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.31552.7500113.926
10/09/20260.31553.4000117.060
09/09/20260.32053.0500119.148
08/09/20260.32550.9500111.205
07/09/20260.32552.3500118.883
04/09/20260.32550.2500105.055
03/09/20260.32552.5000117.840
02/09/20260.32552.5500117.653
01/09/20260.32551.3000110.205
31/08/20260.31554.1000115.955
28/08/20260.33052.6500120.098
27/08/20260.33053.1500122.068
26/08/20260.34549.5800116.092
25/08/20260.34550.9500123.011
24/08/20260.37045.5800114.158
21/08/20260.37046.8000120.953
20/08/20260.37045.5200112.220
19/08/20260.37045.7200113.229
18/08/20260.35048.8200112.967
17/08/20260.34551.2500121.023
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。