13905 騰訊摩利五八購Ａ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.063 | 401.200 | 8,495,000 | 27.992 | ||||
| 27/01/2025 | 0.058 | 395.600 | 12,375,000 | 28.209 | 2,770,000 | 0.057 | 610,000 | 0.057 |
| 24/01/2025 | 0.055 | 390.600 | 18,820,000 | 28.757 | 10,000 | 0.054 | 3,400,000 | 0.055 |
| 23/01/2025 | 0.047 | 381.200 | 10,275,000 | 28.914 | 2,415,000 | 0.047 | ||
| 22/01/2025 | 0.050 | 383.400 | 9,935,000 | 29.301 | 2,860,000 | 0.050 | ||
| 21/01/2025 | 0.056 | 387.400 | 6,485,000 | 30.161 | ||||
| 20/01/2025 | 0.058 | 389.800 | 18,760,000 | 29.959 | 50,000 | 0.058 | ||
| 17/01/2025 | 0.050 | 379.800 | 86,705,000 | 30.215 | 24,015,000 | 0.052 | 54,780,000 | 0.050 |
| 16/01/2025 | 0.053 | 382.400 | 15,630,000 | 30.432 | ||||
| 15/01/2025 | 0.051 | 380.000 | 8,970,000 | 30.410 | 3,945,000 | 0.056 | ||
| 14/01/2025 | 0.049 | 375.000 | 27,060,000 | 31.252 | 15,400,000 | 0.047 | ||
| 13/01/2025 | 0.043 | 366.000 | 10,875,000 | 31.767 | 1,545,000 | 0.043 | ||
| 10/01/2025 | 0.046 | 369.600 | 29,880,000 | 31.580 | 7,205,000 | 0.049 | 11,580,000 | 0.051 |
| 09/01/2025 | 0.050 | 373.400 | 30,490,000 | 31.874 | 17,285,000 | 0.052 | 10,400,000 | 0.051 |
| 08/01/2025 | 0.050 | 369.200 | 76,330,000 | 33.349 | 11,195,000 | 0.051 | 49,970,000 | 0.050 |
| 07/01/2025 | 0.056 | 379.600 | 43,375,000 | 31.909 | 7,715,000 | 0.058 | 30,495,000 | 0.058 |
| 06/01/2025 | 0.077 | 409.400 | 28,825,000 | 28.026 | 12,565,000 | 0.079 | 13,765,000 | 0.081 |
| 03/01/2025 | 0.083 | 414.200 | 8,400,000 | 27.962 | 5,490,000 | 0.085 | ||
| 02/01/2025 | 0.086 | 416.000 | 2,005,000 | 28.222 | 50,000 | 0.086 | ||
| 31/12/2024 | 0.092 | 417.000 | 470,000 | 29.935 | 30,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |