13921 美團法巴七一購Ａ (认购证)
按盘价 
0.104 +0.019 (+22.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.085 | 71.600 | 11,340,000 | 49.534 | 5,485,000 | 0.085 | 5,635,000 | 0.084 |
| 02/07/2026 | 0.081 | 70.850 | 11,965,000 | 49.562 | 5,860,000 | 0.084 | 5,860,000 | 0.084 |
| 30/06/2026 | 0.073 | 68.500 | 13,660,000 | 50.925 | 6,725,000 | 0.070 | 6,725,000 | 0.070 |
| 29/06/2026 | 0.070 | 67.650 | 4,125,000 | 51.300 | 1,990,000 | 0.073 | 1,990,000 | 0.073 |
| 26/06/2026 | 0.058 | 64.250 | 520,000 | 52.623 | 520,000 | 0.060 | ||
| 25/06/2026 | 0.064 | 66.100 | 0 | 51.429 | ||||
| 24/06/2026 | 0.073 | 67.750 | 0 | 51.348 | ||||
| 23/06/2026 | 0.084 | 69.600 | 520,000 | 51.252 | 520,000 | 0.092 | ||
| 22/06/2026 | 72.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |