13925 建滔華泰六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.01052.7500130.540
10/09/20260.01053.4000128.633
09/09/20260.01053.0500128.674
08/09/20260.01050.9500132.169
07/09/20260.01052.3500128.778
04/09/20260.01050.2500131.064
03/09/20260.01052.5000126.084
02/09/20260.01052.5500125.410
01/09/20260.01051.3000127.231
31/08/20260.01054.1000121.438
28/08/20260.01052.6500122.456
27/08/20260.01053.1500121.010
26/08/20260.01049.5800127.184
25/08/20260.01050.9500124.025
24/08/20260.01045.5800134.207
21/08/20260.01046.8000130.010
20/08/20260.01045.5200132.111
19/08/20260.01045.7200131.157
18/08/20260.01048.8200124.469
17/08/20260.01051.2500119.448
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。