13941 匯聚華泰七六購Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.056 | 12.830 | 0 | 106.648 | ||||
| 28/07/2026 | 0.056 | 12.830 | 2,070,000 | 106.497 | 750,000 | 0.071 | 1,320,000 | 0.066 |
| 27/07/2026 | 0.078 | 15.070 | 1,200,000 | 106.092 | 600,000 | 0.078 | 600,000 | 0.078 |
| 24/07/2026 | 0.081 | 15.320 | 1,800,000 | 105.906 | 900,000 | 0.082 | 900,000 | 0.083 |
| 23/07/2026 | 0.085 | 15.550 | 2,400,000 | 107.029 | 1,200,000 | 0.087 | 1,200,000 | 0.088 |
| 22/07/2026 | 0.088 | 15.800 | 1,800,000 | 107.083 | 900,000 | 0.098 | 900,000 | 0.099 |
| 21/07/2026 | 0.094 | 16.340 | 2,170,000 | 106.928 | 1,095,000 | 0.079 | 1,075,000 | 0.078 |
| 20/07/2026 | 0.073 | 14.450 | 1,500,000 | 106.284 | 750,000 | 0.076 | 750,000 | 0.078 |
| 17/07/2026 | 0.070 | 14.100 | 3,900,000 | 106.335 | 1,930,000 | 0.075 | 1,950,000 | 0.075 |
| 16/07/2026 | 0.083 | 15.250 | 2,700,000 | 106.995 | 1,350,000 | 0.089 | 1,350,000 | 0.085 |
| 15/07/2026 | 0.097 | 16.580 | 2,100,000 | 106.194 | 1,050,000 | 0.096 | 1,050,000 | 0.094 |
| 14/07/2026 | 0.092 | 16.060 | 2,115,000 | 106.850 | 1,065,000 | 0.084 | 1,050,000 | 0.087 |
| 13/07/2026 | 0.091 | 15.940 | 1,950,000 | 106.971 | 975,000 | 0.098 | 975,000 | 0.097 |
| 10/07/2026 | 0.092 | 15.930 | 1,950,000 | 107.402 | 975,000 | 0.108 | 975,000 | 0.108 |
| 09/07/2026 | 0.101 | 16.800 | 10,700,000 | 106.517 | 5,350,000 | 0.092 | 5,350,000 | 0.092 |
| 08/07/2026 | 0.083 | 15.050 | 7,925,000 | 107.684 | 3,510,000 | 0.084 | 4,415,000 | 0.084 |
| 07/07/2026 | 0.072 | 13.950 | 1,630,000 | 108.108 | 775,000 | 0.076 | 855,000 | 0.077 |
| 06/07/2026 | 0.077 | 14.500 | 100,000 | 107.290 | 100,000 | 0.083 | ||
| 03/07/2026 | 0.089 | 15.390 | 1,965,000 | 108.817 | 920,000 | 0.085 | 1,045,000 | 0.085 |
| 02/07/2026 | 0.082 | 14.700 | 3,900,000 | 109.157 | 1,950,000 | 0.089 | 1,950,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |