13943 東岳摩利六乙購Ａ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 12.330 | 0 | 97.319 | ||||
| 19/08/2026 | 0.017 | 12.140 | 0 | 98.300 | ||||
| 18/08/2026 | 0.024 | 12.990 | 0 | 98.331 | ||||
| 17/08/2026 | 0.027 | 13.370 | 0 | 97.603 | ||||
| 14/08/2026 | 0.027 | 13.080 | 0 | 98.511 | ||||
| 13/08/2026 | 0.027 | 13.030 | 0 | 98.486 | ||||
| 12/08/2026 | 0.034 | 13.790 | 0 | 97.596 | ||||
| 11/08/2026 | 0.027 | 12.870 | 0 | 98.873 | ||||
| 10/08/2026 | 0.030 | 13.200 | 0 | 98.331 | ||||
| 07/08/2026 | 0.033 | 13.490 | 0 | 97.207 | ||||
| 06/08/2026 | 0.031 | 13.110 | 0 | 98.199 | ||||
| 05/08/2026 | 0.032 | 13.240 | 0 | 97.593 | ||||
| 04/08/2026 | 0.026 | 12.640 | 0 | 97.181 | ||||
| 03/08/2026 | 0.022 | 12.160 | 0 | 96.980 | ||||
| 31/07/2026 | 0.021 | 11.860 | 0 | 97.214 | ||||
| 30/07/2026 | 0.021 | 11.620 | 0 | 98.624 | ||||
| 29/07/2026 | 0.022 | 11.860 | 0 | 97.419 | ||||
| 28/07/2026 | 0.021 | 11.550 | 0 | 98.458 | ||||
| 27/07/2026 | 0.031 | 12.430 | 0 | 99.585 | ||||
| 24/07/2026 | 0.031 | 12.440 | 0 | 98.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |