13949 中宏花旗六乙購Ａ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 22.400 | 1,705,000 | 56.325 | 955,000 | 0.044 | 750,000 | 0.045 |
| 19/08/2026 | 0.041 | 22.620 | 4,345,000 | 56.194 | 2,100,000 | 0.040 | 2,210,000 | 0.040 |
| 18/08/2026 | 0.047 | 22.960 | 4,635,000 | 56.490 | 2,160,000 | 0.047 | 2,475,000 | 0.048 |
| 17/08/2026 | 0.053 | 23.320 | 9,715,000 | 56.502 | 4,760,000 | 0.050 | 4,105,000 | 0.051 |
| 14/08/2026 | 0.046 | 22.700 | 19,500,000 | 56.447 | 9,480,000 | 0.043 | 9,870,000 | 0.043 |
| 13/08/2026 | 0.046 | 22.700 | 17,195,000 | 56.222 | 10,925,000 | 0.053 | 6,155,000 | 0.059 |
| 12/08/2026 | 0.078 | 24.440 | 33,265,000 | 56.890 | 13,705,000 | 0.089 | 19,380,000 | 0.088 |
| 11/08/2026 | 0.077 | 24.040 | 30,325,000 | 58.349 | 13,740,000 | 0.090 | 16,225,000 | 0.091 |
| 10/08/2026 | 0.086 | 24.380 | 20,620,000 | 58.659 | 10,305,000 | 0.088 | 10,265,000 | 0.089 |
| 07/08/2026 | 0.083 | 24.180 | 24,425,000 | 58.247 | 12,475,000 | 0.076 | 11,930,000 | 0.077 |
| 06/08/2026 | 0.072 | 23.560 | 11,810,000 | 58.265 | 5,660,000 | 0.071 | 6,150,000 | 0.071 |
| 05/08/2026 | 0.084 | 24.040 | 31,865,000 | 58.726 | 16,300,000 | 0.084 | 15,540,000 | 0.083 |
| 04/08/2026 | 0.076 | 23.500 | 16,330,000 | 59.138 | 7,895,000 | 0.069 | 8,145,000 | 0.067 |
| 03/08/2026 | 0.070 | 22.960 | 15,485,000 | 59.945 | 7,395,000 | 0.072 | 8,080,000 | 0.072 |
| 31/07/2026 | 0.102 | 24.540 | 29,725,000 | 59.266 | 15,305,000 | 0.098 | 14,410,000 | 0.098 |
| 30/07/2026 | 0.095 | 24.040 | 47,020,000 | 59.966 | 23,075,000 | 0.097 | 23,570,000 | 0.096 |
| 29/07/2026 | 0.090 | 23.800 | 26,095,000 | 59.781 | 13,050,000 | 0.085 | 13,045,000 | 0.085 |
| 28/07/2026 | 0.075 | 23.000 | 16,005,000 | 59.779 | 7,990,000 | 0.071 | 7,965,000 | 0.071 |
| 27/07/2026 | 0.081 | 23.200 | 18,150,000 | 60.117 | 9,040,000 | 0.082 | 8,970,000 | 0.082 |
| 24/07/2026 | 0.083 | 23.300 | 18,935,000 | 59.500 | 9,275,000 | 0.083 | 9,660,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |