13950 東岳花旗六乙購Ｂ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.060 | 17.820 | 8,670,000 | 100.652 | 4,330,000 | 0.070 | 4,280,000 | 0.070 |
| 02/07/2026 | 0.074 | 18.620 | 14,750,000 | 101.463 | 7,220,000 | 0.080 | 7,530,000 | 0.081 |
| 30/06/2026 | 0.081 | 19.080 | 13,340,000 | 100.891 | 6,900,000 | 0.087 | 6,420,000 | 0.087 |
| 29/06/2026 | 0.091 | 19.410 | 28,670,000 | 102.047 | 13,900,000 | 0.097 | 14,680,000 | 0.098 |
| 26/06/2026 | 0.105 | 20.240 | 35,370,000 | 101.053 | 17,970,000 | 0.103 | 17,360,000 | 0.104 |
| 25/06/2026 | 0.118 | 20.900 | 67,680,000 | 100.926 | 33,650,000 | 0.115 | 33,820,000 | 0.115 |
| 24/06/2026 | 0.119 | 20.940 | 74,580,000 | 100.695 | 36,850,000 | 0.144 | 37,260,000 | 0.145 |
| 23/06/2026 | 0.164 | 22.180 | 47,940,000 | 104.508 | 23,610,000 | 0.176 | 24,150,000 | 0.176 |
| 22/06/2026 | 0.174 | 22.340 | 73,850,000 | 105.474 | 36,580,000 | 0.167 | 37,160,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |