13979 小米摩利六乙購Ｂ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.052 | 39.300 | 1,600,000 | 42.761 | 300,000 | 0.050 | ||
| 30/12/2025 | 0.052 | 39.360 | 10,140,000 | 42.484 | 6,430,000 | 0.049 | ||
| 29/12/2025 | 0.048 | 38.580 | 3,180,000 | 42.672 | 2,420,000 | 0.054 | ||
| 24/12/2025 | 0.053 | 39.220 | 100,000 | 42.778 | 100,000 | 0.053 | ||
| 23/12/2025 | 0.054 | 39.200 | 13,230,000 | 43.053 | 5,680,000 | 0.053 | 5,350,000 | 0.054 |
| 22/12/2025 | 0.057 | 39.800 | 38,970,000 | 42.693 | 20,690,000 | 0.057 | 15,960,000 | 0.057 |
| 19/12/2025 | 0.061 | 40.540 | 38,930,000 | 42.189 | 16,220,000 | 0.060 | 22,320,000 | 0.060 |
| 18/12/2025 | 0.060 | 40.200 | 21,830,000 | 42.564 | 11,800,000 | 0.060 | 10,000,000 | 0.060 |
| 17/12/2025 | 0.068 | 41.220 | 19,870,000 | 42.827 | 7,580,000 | 0.063 | 10,600,000 | 0.064 |
| 16/12/2025 | 0.066 | 40.900 | 31,400,000 | 42.813 | 14,860,000 | 0.064 | 14,890,000 | 0.066 |
| 15/12/2025 | 0.072 | 41.840 | 17,040,000 | 42.497 | 8,910,000 | 0.074 | 7,050,000 | 0.072 |
| 12/12/2025 | 0.083 | 42.960 | 41,680,000 | 43.051 | 19,980,000 | 0.081 | 21,500,000 | 0.080 |
| 11/12/2025 | 0.076 | 42.180 | 56,070,000 | 42.698 | 27,940,000 | 0.075 | 28,030,000 | 0.075 |
| 10/12/2025 | 0.075 | 41.780 | 25,350,000 | 43.269 | 12,550,000 | 0.071 | 12,450,000 | 0.071 |
| 09/12/2025 | 0.071 | 41.260 | 33,740,000 | 43.258 | 17,380,000 | 0.073 | 15,620,000 | 0.072 |
| 08/12/2025 | 0.080 | 42.580 | 30,460,000 | 42.898 | 15,580,000 | 0.081 | 13,880,000 | 0.081 |
| 05/12/2025 | 0.084 | 42.780 | 41,940,000 | 43.443 | 18,990,000 | 0.080 | 22,070,000 | 0.080 |
| 04/12/2025 | 0.075 | 41.980 | 27,560,000 | 42.519 | 11,920,000 | 0.070 | 15,340,000 | 0.071 |
| 03/12/2025 | 0.065 | 40.220 | 6,300,000 | 43.324 | 6,200,000 | 0.066 | ||
| 02/12/2025 | 0.065 | 40.700 | 5,250,000 | 41.996 | 2,030,000 | 0.064 | 3,150,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |