13980 恒指匯豐六乙購Ｃ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.106 | 25,495.070 | 700,000 | 20.393 | 700,000 | 0.105 | ||
| 18/08/2026 | 0.103 | 25,471.150 | 11,300,000 | 20.062 | 8,730,000 | 0.095 | 1,830,000 | 0.097 |
| 17/08/2026 | 0.102 | 25,453.230 | 9,530,000 | 19.993 | 5,090,000 | 0.103 | 800,000 | 0.098 |
| 14/08/2026 | 0.086 | 25,116.850 | 4,450,000 | 19.605 | 1,800,000 | 0.090 | 1,540,000 | 0.087 |
| 13/08/2026 | 0.101 | 25,396.510 | 1,700,000 | 19.943 | 1,080,000 | 0.102 | ||
| 12/08/2026 | 0.102 | 25,440.170 | 9,710,000 | 19.696 | 60,000 | 0.102 | 9,450,000 | 0.102 |
| 11/08/2026 | 0.118 | 25,652.820 | 1,050,000 | 20.460 | 880,000 | 0.124 | 100,000 | 0.118 |
| 10/08/2026 | 0.133 | 25,937.490 | 1,480,000 | 20.452 | 320,000 | 0.127 | 820,000 | 0.131 |
| 07/08/2026 | 0.121 | 25,668.030 | 3,680,000 | 20.554 | 740,000 | 0.113 | 1,020,000 | 0.113 |
| 06/08/2026 | 0.115 | 25,530.280 | 7,950,000 | 20.574 | 4,440,000 | 0.113 | 130,000 | 0.115 |
| 05/08/2026 | 0.138 | 25,915.820 | 2,890,000 | 21.000 | 750,000 | 0.131 | 1,160,000 | 0.138 |
| 04/08/2026 | 0.135 | 25,852.920 | 5,060,000 | 20.952 | 3,110,000 | 0.135 | 790,000 | 0.137 |
| 03/08/2026 | 0.146 | 26,009.400 | 920,000 | 21.275 | 40,000 | 0.139 | ||
| 31/07/2026 | 0.143 | 25,884.430 | 1,680,000 | 21.614 | 1,350,000 | 0.132 | 50,000 | 0.139 |
| 30/07/2026 | 0.142 | 25,858.880 | 3,530,000 | 21.602 | 1,830,000 | 0.142 | ||
| 29/07/2026 | 0.140 | 25,807.920 | 14,970,000 | 21.679 | 2,790,000 | 0.134 | 9,910,000 | 0.135 |
| 28/07/2026 | 0.116 | 25,310.850 | 11,540,000 | 21.725 | 3,910,000 | 0.113 | 7,630,000 | 0.113 |
| 27/07/2026 | 0.117 | 25,207.180 | 5,870,000 | 22.534 | 340,000 | 0.116 | 5,530,000 | 0.115 |
| 24/07/2026 | 0.109 | 24,963.230 | 210,000 | 22.738 | 210,000 | 0.108 | ||
| 23/07/2026 | 0.116 | 25,210.810 | 210,000 | 22.097 | 200,000 | 0.119 | 10,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |