13996 比迪花旗七二購Ａ (认购证)
按盘价 
0.157 +0.011 (+7.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.146 | 91.800 | 22,575,000 | 40.752 | 10,945,000 | 0.145 | 11,230,000 | 0.145 |
| 19/08/2026 | 0.127 | 89.400 | 12,045,000 | 40.969 | 5,915,000 | 0.126 | 5,905,000 | 0.125 |
| 18/08/2026 | 0.133 | 90.000 | 14,530,000 | 41.075 | 7,125,000 | 0.136 | 7,265,000 | 0.136 |
| 17/08/2026 | 0.134 | 90.050 | 11,585,000 | 41.063 | 5,650,000 | 0.133 | 5,720,000 | 0.133 |
| 14/08/2026 | 0.120 | 88.250 | 11,615,000 | 40.842 | 5,720,000 | 0.117 | 5,670,000 | 0.117 |
| 13/08/2026 | 0.123 | 88.400 | 15,510,000 | 41.098 | 7,680,000 | 0.129 | 7,540,000 | 0.130 |
| 12/08/2026 | 0.135 | 89.600 | 30,470,000 | 41.412 | 15,170,000 | 0.136 | 14,430,000 | 0.136 |
| 11/08/2026 | 0.140 | 89.700 | 24,965,000 | 42.125 | 11,975,000 | 0.151 | 12,250,000 | 0.151 |
| 10/08/2026 | 0.167 | 92.300 | 42,330,000 | 42.729 | 20,265,000 | 0.160 | 20,860,000 | 0.160 |
| 07/08/2026 | 0.150 | 90.150 | 60,260,000 | 42.843 | 29,165,000 | 0.143 | 28,765,000 | 0.143 |
| 06/08/2026 | 0.148 | 89.850 | 26,850,000 | 42.841 | 12,040,000 | 0.164 | 12,790,000 | 0.164 |
| 05/08/2026 | 0.186 | 93.800 | 43,955,000 | 42.956 | 21,355,000 | 0.183 | 21,465,000 | 0.182 |
| 04/08/2026 | 0.182 | 93.450 | 34,275,000 | 42.707 | 16,620,000 | 0.184 | 16,095,000 | 0.185 |
| 03/08/2026 | 0.201 | 94.900 | 33,265,000 | 43.425 | 16,130,000 | 0.204 | 16,005,000 | 0.204 |
| 31/07/2026 | 0.198 | 94.150 | 45,795,000 | 43.898 | 22,105,000 | 0.190 | 22,235,000 | 0.190 |
| 30/07/2026 | 0.203 | 94.800 | 70,275,000 | 43.474 | 32,655,000 | 0.204 | 33,120,000 | 0.203 |
| 29/07/2026 | 0.194 | 93.600 | 52,940,000 | 43.923 | 25,795,000 | 0.190 | 24,415,000 | 0.189 |
| 28/07/2026 | 0.156 | 89.800 | 70,770,000 | 43.380 | 32,560,000 | 0.157 | 33,565,000 | 0.156 |
| 27/07/2026 | 0.150 | 88.550 | 68,590,000 | 44.225 | 34,180,000 | 0.150 | 33,055,000 | 0.150 |
| 24/07/2026 | 0.150 | 88.650 | 50,480,000 | 43.683 | 23,815,000 | 0.150 | 24,720,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |