14024 國材摩利六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 3.465 | 0 | 102.797 | ||||
| 10/09/2026 | 0.010 | 3.430 | 0 | 103.295 | ||||
| 09/09/2026 | 0.010 | 3.460 | 0 | 101.940 | ||||
| 08/09/2026 | 0.010 | 3.450 | 0 | 101.735 | ||||
| 07/09/2026 | 0.010 | 3.405 | 0 | 102.526 | ||||
| 04/09/2026 | 0.010 | 3.425 | 0 | 100.541 | ||||
| 03/09/2026 | 0.010 | 3.415 | 0 | 100.358 | ||||
| 02/09/2026 | 0.010 | 3.450 | 0 | 98.937 | ||||
| 01/09/2026 | 0.010 | 3.600 | 0 | 94.492 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 93.943 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 88.446 | ||||
| 27/08/2026 | 0.010 | 3.845 | 0 | 86.370 | ||||
| 26/08/2026 | 0.010 | 3.805 | 0 | 86.963 | ||||
| 25/08/2026 | 0.010 | 3.780 | 0 | 87.205 | ||||
| 24/08/2026 | 0.010 | 3.745 | 0 | 87.681 | ||||
| 21/08/2026 | 0.010 | 3.865 | 0 | 83.763 | ||||
| 20/08/2026 | 0.010 | 3.900 | 0 | 82.617 | ||||
| 19/08/2026 | 0.010 | 3.850 | 10,000 | 83.433 | ||||
| 18/08/2026 | 0.013 | 3.945 | 0 | 85.345 | ||||
| 17/08/2026 | 0.013 | 4.050 | 20,000 | 82.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |