14030 金蝶麥銀六乙購Ａ (认购证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.245 | 7.940 | 5,510,000 | 75.230 | 2,755,000 | 0.239 | 2,755,000 | 0.239 |
| 28/07/2026 | 0.197 | 7.390 | 6,660,000 | 76.413 | 3,350,000 | 0.215 | 3,270,000 | 0.216 |
| 27/07/2026 | 0.180 | 7.180 | 4,840,000 | 76.664 | 2,420,000 | 0.180 | 2,420,000 | 0.179 |
| 24/07/2026 | 0.180 | 6.990 | 0 | 80.418 | ||||
| 23/07/2026 | 0.180 | 7.180 | 8,510,000 | 75.665 | 4,175,000 | 0.188 | 4,255,000 | 0.188 |
| 22/07/2026 | 0.203 | 7.430 | 5,430,000 | 75.505 | 2,730,000 | 0.190 | 2,660,000 | 0.189 |
| 21/07/2026 | 0.189 | 7.280 | 5,190,000 | 75.224 | 2,625,000 | 0.183 | 2,425,000 | 0.183 |
| 20/07/2026 | 0.177 | 7.120 | 5,340,000 | 75.557 | 2,320,000 | 0.172 | 2,320,000 | 0.171 |
| 17/07/2026 | 0.143 | 6.700 | 4,730,000 | 75.020 | 2,375,000 | 0.151 | 2,355,000 | 0.152 |
| 16/07/2026 | 0.172 | 7.030 | 6,050,000 | 75.348 | 2,980,000 | 0.173 | 3,070,000 | 0.172 |
| 15/07/2026 | 0.145 | 6.660 | 9,700,000 | 76.028 | 4,850,000 | 0.140 | 4,850,000 | 0.140 |
| 14/07/2026 | 0.138 | 6.760 | 17,830,000 | 71.657 | 8,895,000 | 0.129 | 8,895,000 | 0.129 |
| 13/07/2026 | 0.147 | 6.730 | 4,300,000 | 74.649 | 2,150,000 | 0.153 | 2,150,000 | 0.154 |
| 10/07/2026 | 0.172 | 6.980 | 980,000 | 75.196 | 455,000 | 0.169 | 455,000 | 0.159 |
| 09/07/2026 | 0.172 | 6.970 | 4,980,000 | 75.198 | 2,390,000 | 0.184 | 2,590,000 | 0.183 |
| 08/07/2026 | 0.205 | 7.290 | 4,220,000 | 76.124 | 2,080,000 | 0.166 | 2,140,000 | 0.166 |
| 07/07/2026 | 0.124 | 6.340 | 2,190,000 | 75.176 | 1,095,000 | 0.131 | 1,095,000 | 0.129 |
| 06/07/2026 | 0.125 | 6.420 | 1,135,000 | 73.526 | 515,000 | 0.123 | 515,000 | 0.120 |
| 03/07/2026 | 0.127 | 6.350 | 2,670,000 | 74.993 | 1,330,000 | 0.125 | 1,340,000 | 0.126 |
| 02/07/2026 | 0.117 | 6.180 | 4,670,000 | 75.402 | 2,335,000 | 0.122 | 2,335,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |