14084 友邦信證六三購Ｂ (认购证)
按盘价 
0.290 +0.046 (+18.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.244 | 88.850 | 20,000 | 34.749 | 20,000 | 0.224 | ||
| 27/01/2026 | 0.178 | 86.450 | 8,500,000 | 34.779 | 4,350,000 | 0.171 | 4,150,000 | 0.174 |
| 26/01/2026 | 0.112 | 83.050 | 0 | 35.377 | ||||
| 23/01/2026 | 0.115 | 83.050 | 0 | 34.821 | ||||
| 22/01/2026 | 0.115 | 82.500 | 200,000 | 35.638 | 200,000 | 0.122 | ||
| 21/01/2026 | 0.122 | 82.850 | 0 | 35.400 | ||||
| 20/01/2026 | 0.127 | 82.850 | 0 | 35.635 | ||||
| 19/01/2026 | 0.127 | 82.950 | 0 | 35.159 | ||||
| 16/01/2026 | 0.145 | 83.550 | 0 | 34.918 | ||||
| 15/01/2026 | 0.173 | 84.850 | 0 | 34.506 | ||||
| 14/01/2026 | 0.171 | 84.700 | 0 | 34.395 | ||||
| 13/01/2026 | 0.171 | 84.400 | 0 | 34.713 | ||||
| 12/01/2026 | 0.181 | 83.700 | 0 | 36.745 | ||||
| 09/01/2026 | 0.195 | 84.300 | 0 | 35.924 | ||||
| 08/01/2026 | 0.192 | 83.850 | 0 | 36.353 | ||||
| 07/01/2026 | 0.239 | 85.950 | 0 | 35.370 | ||||
| 06/01/2026 | 0.250 | 86.050 | 840,000 | 35.753 | 420,000 | 0.245 | 420,000 | 0.246 |
| 05/01/2026 | 0.190 | 83.900 | 0 | 35.417 | ||||
| 02/01/2026 | 0.184 | 83.300 | 0 | 35.436 | ||||
| 31/12/2025 | 0.131 | 79.900 | 0 | 36.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |