14106 國材摩通七二購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.018 | 3.465 | 0 | 99.783 | ||||
| 10/09/2026 | 0.018 | 3.430 | 0 | 100.519 | ||||
| 09/09/2026 | 0.018 | 3.460 | 0 | 99.329 | ||||
| 08/09/2026 | 0.018 | 3.450 | 0 | 99.327 | ||||
| 07/09/2026 | 0.018 | 3.405 | 0 | 100.362 | ||||
| 04/09/2026 | 0.019 | 3.425 | 0 | 100.450 | ||||
| 03/09/2026 | 0.019 | 3.415 | 0 | 100.453 | ||||
| 02/09/2026 | 0.020 | 3.450 | 0 | 100.636 | ||||
| 01/09/2026 | 0.021 | 3.600 | 0 | 97.451 | ||||
| 31/08/2026 | 0.021 | 3.605 | 0 | 97.030 | ||||
| 28/08/2026 | 0.025 | 3.775 | 0 | 96.671 | ||||
| 27/08/2026 | 0.026 | 3.845 | 160,000 | 95.667 | 160,000 | 0.026 | ||
| 26/08/2026 | 0.026 | 3.805 | 0 | 96.519 | ||||
| 25/08/2026 | 0.026 | 3.780 | 0 | 96.967 | ||||
| 24/08/2026 | 0.026 | 3.745 | 0 | 97.689 | ||||
| 21/08/2026 | 0.029 | 3.865 | 0 | 97.051 | ||||
| 20/08/2026 | 0.029 | 3.900 | 0 | 95.814 | ||||
| 19/08/2026 | 0.029 | 3.850 | 0 | 96.951 | ||||
| 18/08/2026 | 0.032 | 3.945 | 0 | 97.366 | ||||
| 17/08/2026 | 0.035 | 4.050 | 0 | 97.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |