14137 比迪中銀七一購Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.260 | 91.800 | 0 | 41.926 | ||||
| 19/08/2026 | 0.247 | 89.400 | 0 | 45.596 | ||||
| 18/08/2026 | 0.247 | 90.000 | 0 | 43.850 | ||||
| 17/08/2026 | 0.247 | 90.050 | 0 | 43.563 | ||||
| 14/08/2026 | 0.239 | 88.250 | 0 | 46.154 | ||||
| 13/08/2026 | 0.240 | 88.400 | 5,000 | 45.829 | 5,000 | 0.240 | ||
| 12/08/2026 | 0.260 | 89.600 | 0 | 46.853 | ||||
| 11/08/2026 | 0.270 | 89.700 | 0 | 48.576 | ||||
| 10/08/2026 | 0.285 | 92.300 | 0 | 44.536 | ||||
| 07/08/2026 | 0.275 | 90.150 | 0 | 47.826 | ||||
| 06/08/2026 | 0.275 | 89.850 | 550,000 | 48.468 | 25,000 | 0.275 | 500,000 | 0.280 |
| 05/08/2026 | 0.310 | 93.800 | 0 | 44.910 | ||||
| 04/08/2026 | 0.310 | 93.450 | 165,000 | 45.745 | 165,000 | 0.316 | ||
| 03/08/2026 | 0.335 | 94.900 | 220,000 | 46.757 | 215,000 | 0.338 | ||
| 31/07/2026 | 0.325 | 94.150 | 215,000 | 46.353 | 215,000 | 0.315 | ||
| 30/07/2026 | 0.330 | 94.800 | 650,000 | 45.403 | 150,000 | 0.327 | ||
| 29/07/2026 | 0.315 | 93.600 | 315,000 | 45.517 | 100,000 | 0.317 | 145,000 | 0.320 |
| 28/07/2026 | 0.270 | 89.800 | 720,000 | 46.221 | 140,000 | 0.267 | 545,000 | 0.285 |
| 27/07/2026 | 0.255 | 88.550 | 95,000 | 46.143 | 95,000 | 0.255 | ||
| 24/07/2026 | 0.255 | 88.650 | 50,000 | 45.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |