14172 吉利匯豐六乙購Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.070 | 18.540 | 5,110,000 | 48.772 | 2,180,000 | 0.069 | 2,530,000 | 0.069 |
| 19/08/2026 | 0.057 | 17.930 | 4,120,000 | 48.914 | 1,250,000 | 0.060 | 2,400,000 | 0.062 |
| 18/08/2026 | 0.066 | 18.260 | 7,920,000 | 49.209 | 2,950,000 | 0.065 | 4,560,000 | 0.064 |
| 17/08/2026 | 0.076 | 18.670 | 12,770,000 | 48.968 | 7,310,000 | 0.074 | 4,850,000 | 0.075 |
| 14/08/2026 | 0.058 | 17.820 | 1,250,000 | 49.052 | 1,180,000 | 0.059 | ||
| 13/08/2026 | 0.059 | 17.910 | 1,300,000 | 48.574 | 1,090,000 | 0.059 | 20,000 | 0.066 |
| 12/08/2026 | 0.066 | 18.060 | 120,000 | 49.462 | ||||
| 11/08/2026 | 0.068 | 18.200 | 290,000 | 48.893 | 30,000 | 0.068 | 110,000 | 0.084 |
| 10/08/2026 | 0.090 | 19.010 | 290,000 | 48.884 | 140,000 | 0.088 | ||
| 07/08/2026 | 0.075 | 18.420 | 380,000 | 48.612 | 90,000 | 0.075 | ||
| 06/08/2026 | 0.081 | 18.560 | 710,000 | 49.053 | 310,000 | 0.098 | 80,000 | 0.083 |
| 05/08/2026 | 0.105 | 19.430 | 20,000 | 48.556 | ||||
| 04/08/2026 | 0.097 | 19.080 | 380,000 | 49.012 | 40,000 | 0.098 | 40,000 | 0.094 |
| 03/08/2026 | 0.110 | 19.580 | 1,250,000 | 48.247 | 430,000 | 0.110 | ||
| 31/07/2026 | 0.119 | 19.800 | 1,380,000 | 48.109 | 640,000 | 0.121 | 20,000 | 0.116 |
| 30/07/2026 | 0.142 | 20.460 | 3,800,000 | 47.793 | 550,000 | 0.149 | 1,290,000 | 0.143 |
| 29/07/2026 | 0.137 | 20.300 | 28,350,000 | 47.827 | 7,790,000 | 0.133 | 14,090,000 | 0.136 |
| 28/07/2026 | 0.104 | 19.120 | 15,460,000 | 49.175 | 7,480,000 | 0.105 | 7,250,000 | 0.104 |
| 27/07/2026 | 0.099 | 18.820 | 18,980,000 | 49.956 | 8,890,000 | 0.102 | 9,050,000 | 0.103 |
| 24/07/2026 | 0.107 | 19.060 | 47,000,000 | 49.614 | 22,010,000 | 0.110 | 21,780,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |