14191 美團信證七一購Ａ (认购证)
按盘价 
0.208 -0.012 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.220 | 85.850 | 610,000 | 53.598 | 610,000 | 0.239 | ||
| 19/08/2026 | 0.228 | 87.050 | 0 | 52.386 | ||||
| 18/08/2026 | 0.215 | 85.550 | 880,000 | 51.683 | 880,000 | 0.212 | ||
| 17/08/2026 | 0.236 | 87.650 | 430,000 | 54.060 | 430,000 | 0.241 | ||
| 14/08/2026 | 0.230 | 87.200 | 730,000 | 52.047 | 730,000 | 0.230 | ||
| 13/08/2026 | 0.265 | 91.250 | 0 | 52.864 | ||||
| 12/08/2026 | 0.265 | 91.650 | 240,000 | 50.404 | ||||
| 11/08/2026 | 0.285 | 93.050 | 0 | 55.657 | ||||
| 10/08/2026 | 0.285 | 93.900 | 0 | 50.508 | ||||
| 07/08/2026 | 0.270 | 92.200 | 50,000 | 49.727 | ||||
| 06/08/2026 | 0.270 | 92.200 | 230,000 | 49.560 | ||||
| 05/08/2026 | 0.280 | 93.050 | 0 | 51.252 | ||||
| 04/08/2026 | 0.280 | 92.700 | 0 | 53.027 | ||||
| 03/08/2026 | 0.285 | 93.450 | 0 | 51.941 | ||||
| 31/07/2026 | 0.275 | 92.500 | 200,000 | 50.179 | ||||
| 30/07/2026 | 0.285 | 92.650 | 490,000 | 55.605 | 320,000 | 0.284 | ||
| 29/07/2026 | 0.275 | 92.300 | 0 | 50.969 | ||||
| 28/07/2026 | 0.260 | 90.300 | 0 | 51.961 | ||||
| 27/07/2026 | 0.255 | 89.300 | 470,000 | 53.747 | 470,000 | 0.247 | ||
| 24/07/2026 | 0.232 | 86.700 | 1,060,000 | 52.110 | 20,000 | 0.226 | 840,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |