14196 恒指瑞銀七一購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.139 | 25,495.070 | 0 | 21.987 | ||||
| 18/08/2026 | 0.139 | 25,471.150 | 0 | 22.136 | ||||
| 17/08/2026 | 0.140 | 25,453.230 | 10,000 | 22.375 | 10,000 | 0.139 | ||
| 14/08/2026 | 0.121 | 25,116.850 | 10,000 | 21.798 | 10,000 | 0.130 | ||
| 13/08/2026 | 0.138 | 25,396.510 | 0 | 22.210 | ||||
| 12/08/2026 | 0.140 | 25,440.170 | 0 | 22.096 | ||||
| 11/08/2026 | 0.156 | 25,652.820 | 0 | 22.673 | ||||
| 10/08/2026 | 0.173 | 25,937.490 | 0 | 22.829 | ||||
| 07/08/2026 | 0.158 | 25,668.030 | 0 | 22.624 | ||||
| 06/08/2026 | 0.151 | 25,530.280 | 60,000 | 22.560 | 60,000 | 0.148 | ||
| 05/08/2026 | 0.174 | 25,915.820 | 0 | 22.796 | ||||
| 04/08/2026 | 0.172 | 25,852.920 | 80,000 | 22.904 | 80,000 | 0.174 | ||
| 03/08/2026 | 0.184 | 26,009.400 | 0 | 23.286 | ||||
| 31/07/2026 | 0.182 | 25,884.430 | 0 | 23.776 | ||||
| 30/07/2026 | 0.182 | 25,858.880 | 0 | 23.908 | ||||
| 29/07/2026 | 0.180 | 25,807.920 | 0 | 24.008 | ||||
| 28/07/2026 | 0.153 | 25,310.850 | 0 | 23.867 | ||||
| 27/07/2026 | 0.150 | 25,207.180 | 0 | 24.121 | ||||
| 24/07/2026 | 0.139 | 24,963.230 | 0 | 24.016 | ||||
| 23/07/2026 | 0.151 | 25,210.810 | 30,000 | 23.993 | 30,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |