14201 騰訊瑞銀六乙沽Ａ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.035 | 624.500 | 350,000 | 32.126 | 150,000 | 0.034 | 200,000 | 0.034 |
| 02/01/2026 | 0.035 | 623.000 | 1,000,000 | 31.844 | 450,000 | 0.036 | 550,000 | 0.036 |
| 31/12/2025 | 0.041 | 599.000 | 400,000 | 31.115 | 200,000 | 0.041 | 200,000 | 0.041 |
| 30/12/2025 | 0.041 | 600.000 | 400,000 | 31.282 | 200,000 | 0.042 | 200,000 | 0.043 |
| 29/12/2025 | 0.042 | 596.500 | 400,000 | 31.157 | 200,000 | 0.039 | 200,000 | 0.038 |
| 24/12/2025 | 0.041 | 603.000 | 0 | 31.398 | ||||
| 23/12/2025 | 0.041 | 602.000 | 200,000 | 31.334 | 100,000 | 0.041 | 100,000 | 0.042 |
| 22/12/2025 | 0.039 | 614.500 | 200,000 | 32.034 | 100,000 | 0.039 | 100,000 | 0.039 |
| 19/12/2025 | 0.039 | 614.000 | 0 | 31.864 | ||||
| 18/12/2025 | 0.043 | 605.000 | 0 | 32.134 | ||||
| 17/12/2025 | 0.043 | 605.000 | 0 | 32.096 | ||||
| 16/12/2025 | 0.045 | 596.500 | 450,000 | 31.755 | 450,000 | 0.045 | ||
| 15/12/2025 | 0.042 | 603.000 | 300,000 | 31.513 | 300,000 | 0.042 | ||
| 12/12/2025 | 0.041 | 616.000 | 300,000 | 32.514 | 150,000 | 0.042 | 150,000 | 0.042 |
| 11/12/2025 | 0.043 | 601.500 | 200,000 | 31.515 | 100,000 | 0.042 | 100,000 | 0.042 |
| 10/12/2025 | 0.044 | 603.000 | 300,000 | 31.966 | 200,000 | 0.045 | 100,000 | 0.045 |
| 09/12/2025 | 0.044 | 602.500 | 50,000 | 31.755 | 50,000 | 0.044 | ||
| 08/12/2025 | 0.042 | 605.000 | 0 | 31.366 | ||||
| 05/12/2025 | 0.042 | 610.000 | 50,000 | 31.809 | 50,000 | 0.043 | ||
| 04/12/2025 | 0.041 | 612.000 | 600,000 | 31.669 | 300,000 | 0.041 | 300,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |