14240 建滔花旗六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.01052.7500151.330
10/09/20260.01053.4000149.445
09/09/20260.01053.0500149.391
08/09/20260.01050.9500152.589
07/09/20260.01052.3500149.308
04/09/20260.01050.2500151.200
03/09/20260.01052.5000146.421
02/09/20260.01052.5500145.700
01/09/20260.01051.3000147.334
31/08/20260.01054.1000141.788
28/08/20260.01052.6500142.499
27/08/20260.01053.1500141.053
26/08/20260.01049.5800146.805
25/08/20260.01050.9500143.741
24/08/20260.01045.5800153.300
21/08/20260.01046.8000149.103
20/08/20260.01045.5200151.023
19/08/20260.01045.7200150.046
18/08/20260.01048.8200143.636
17/08/20260.01051.2500138.809
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。