14257 金軟法巴六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 23.560 | 0 | 309.496 | ||||
| 13/04/2026 | 0.015 | 22.380 | 0 | 304.120 | ||||
| 10/04/2026 | 0.015 | 22.980 | 0 | 246.824 | ||||
| 09/04/2026 | 0.015 | 22.900 | 0 | 236.279 | ||||
| 08/04/2026 | 0.015 | 23.800 | 0 | 216.124 | ||||
| 02/04/2026 | 0.015 | 22.580 | 0 | 187.652 | ||||
| 01/04/2026 | 0.015 | 23.180 | 0 | 177.183 | ||||
| 31/03/2026 | 0.015 | 22.480 | 0 | 178.904 | ||||
| 30/03/2026 | 0.015 | 22.840 | 0 | 171.441 | ||||
| 27/03/2026 | 0.015 | 23.740 | 0 | 153.193 | ||||
| 26/03/2026 | 0.015 | 23.980 | 0 | 148.268 | ||||
| 25/03/2026 | 0.015 | 22.940 | 0 | 153.263 | ||||
| 24/03/2026 | 0.015 | 23.000 | 0 | 149.923 | ||||
| 23/03/2026 | 0.015 | 23.300 | 0 | 144.994 | ||||
| 20/03/2026 | 0.015 | 23.580 | 0 | 135.832 | ||||
| 19/03/2026 | 0.015 | 24.380 | 0 | 128.336 | ||||
| 18/03/2026 | 0.015 | 25.260 | 0 | 120.770 | ||||
| 17/03/2026 | 0.015 | 24.800 | 0 | 121.832 | ||||
| 16/03/2026 | 0.015 | 24.140 | 0 | 124.205 | ||||
| 13/03/2026 | 0.015 | 24.180 | 0 | 118.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |