14269 理想摩通七一購Ａ (认购证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 50.550 | 320,000 | 63.784 | 160,000 | 0.090 | 160,000 | 0.089 |
| 19/08/2026 | 0.072 | 47.900 | 81,170,000 | 63.611 | 40,520,000 | 0.071 | 40,620,000 | 0.071 |
| 18/08/2026 | 0.073 | 47.880 | 80,055,000 | 63.918 | 40,000,000 | 0.070 | 40,055,000 | 0.070 |
| 17/08/2026 | 0.078 | 48.480 | 20,000 | 64.078 | 10,000 | 0.078 | 10,000 | 0.078 |
| 14/08/2026 | 0.072 | 47.460 | 75,000 | 63.877 | 75,000 | 0.074 | ||
| 13/08/2026 | 0.077 | 48.220 | 40,000 | 63.592 | 40,000 | 0.077 | ||
| 12/08/2026 | 0.086 | 49.400 | 0 | 63.605 | ||||
| 11/08/2026 | 0.086 | 49.060 | 40,000 | 64.401 | 20,000 | 0.091 | 20,000 | 0.096 |
| 10/08/2026 | 0.093 | 50.100 | 70,070,000 | 63.863 | 35,000,000 | 0.093 | 35,070,000 | 0.093 |
| 07/08/2026 | 0.093 | 49.920 | 5,000 | 63.800 | 5,000 | 0.089 | ||
| 06/08/2026 | 0.088 | 49.120 | 110,000 | 64.017 | 110,000 | 0.090 | ||
| 05/08/2026 | 0.098 | 50.650 | 0 | 63.138 | ||||
| 04/08/2026 | 0.098 | 50.450 | 36,005,000 | 63.529 | 18,000,000 | 0.094 | 18,005,000 | 0.094 |
| 03/08/2026 | 0.111 | 51.850 | 0 | 63.900 | ||||
| 31/07/2026 | 0.126 | 53.400 | 0 | 63.832 | ||||
| 30/07/2026 | 0.135 | 54.250 | 110,000 | 64.046 | 110,000 | 0.145 | ||
| 29/07/2026 | 0.141 | 54.600 | 70,000 | 64.753 | 35,000 | 0.143 | 35,000 | 0.134 |
| 28/07/2026 | 0.098 | 49.680 | 50,000 | 64.476 | 25,000 | 0.101 | 25,000 | 0.100 |
| 27/07/2026 | 0.086 | 48.080 | 30,000 | 64.333 | 15,000 | 0.085 | 15,000 | 0.084 |
| 24/07/2026 | 0.085 | 47.980 | 550,000 | 63.671 | 160,000 | 0.086 | 390,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |