14297 藥明法興六乙購Ａ (认购证)
按盘价 
0.239 -0.001 (-0.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.240 | 37.220 | 0 | 63.281 | ||||
| 13/04/2026 | 0.213 | 35.280 | 100,000 | 64.430 | 50,000 | 0.213 | 50,000 | 0.213 |
| 10/04/2026 | 0.220 | 35.900 | 0 | 62.858 | ||||
| 09/04/2026 | 0.215 | 35.540 | 0 | 62.941 | ||||
| 08/04/2026 | 0.211 | 35.180 | 0 | 63.620 | ||||
| 02/04/2026 | 0.206 | 34.980 | 0 | 61.831 | ||||
| 01/04/2026 | 0.205 | 34.860 | 0 | 62.100 | ||||
| 31/03/2026 | 0.179 | 33.020 | 1,100,000 | 62.239 | 550,000 | 0.177 | 550,000 | 0.178 |
| 30/03/2026 | 0.160 | 31.360 | 400,000 | 64.017 | 200,000 | 0.159 | 200,000 | 0.161 |
| 27/03/2026 | 0.174 | 32.360 | 1,600,000 | 63.856 | 800,000 | 0.169 | 800,000 | 0.167 |
| 26/03/2026 | 0.161 | 31.540 | 850,000 | 62.821 | 425,000 | 0.172 | 425,000 | 0.173 |
| 25/03/2026 | 0.182 | 33.140 | 2,100,000 | 62.181 | 1,050,000 | 0.182 | 1,050,000 | 0.183 |
| 24/03/2026 | 0.195 | 33.880 | 100,000 | 63.179 | 50,000 | 0.188 | 50,000 | 0.186 |
| 23/03/2026 | 0.175 | 32.400 | 950,000 | 63.492 | 475,000 | 0.172 | 475,000 | 0.174 |
| 20/03/2026 | 0.195 | 33.820 | 650,000 | 63.130 | 375,000 | 0.196 | 275,000 | 0.199 |
| 19/03/2026 | 0.199 | 34.120 | 100,000 | 62.853 | 50,000 | 0.198 | 50,000 | 0.201 |
| 18/03/2026 | 0.221 | 35.520 | 50,000 | 63.437 | 25,000 | 0.221 | 25,000 | 0.222 |
| 17/03/2026 | 0.212 | 34.940 | 0 | 63.100 | ||||
| 16/03/2026 | 0.212 | 34.860 | 300,000 | 63.563 | 100,000 | 0.212 | 200,000 | 0.206 |
| 13/03/2026 | 0.209 | 34.520 | 300,000 | 64.183 | 150,000 | 0.213 | 150,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |