14335 阿里匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 97.757 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 91.494 | ||||
| 02/06/2026 | 0.010 | 130.900 | 0 | 83.850 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 94.044 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 92.567 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 90.009 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 85.380 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 79.896 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 76.700 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 77.024 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 69.070 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 66.658 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 67.753 | ||||
| 15/05/2026 | 0.010 | 132.300 | 0 | 64.950 | ||||
| 14/05/2026 | 0.010 | 137.900 | 2,900,000 | 58.215 | ||||
| 13/05/2026 | 0.010 | 132.800 | 0 | 63.091 | ||||
| 12/05/2026 | 0.010 | 133.300 | 0 | 61.966 | ||||
| 11/05/2026 | 0.010 | 133.900 | 10,000 | 60.734 | ||||
| 08/05/2026 | 0.010 | 139.000 | 4,100,000 | 53.883 | ||||
| 07/05/2026 | 0.010 | 140.900 | 8,850,000 | 51.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |