14336 中芯匯豐五甲購Ａ (认购证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2025 | 0.153 | 53.300 | 109,372,500 | 83.182 | 55,355,000 | 0.147 | 53,645,000 | 0.146 |
| 10/03/2025 | 0.144 | 52.050 | 50,820,000 | 83.373 | 24,567,500 | 0.149 | 26,152,500 | 0.148 |
| 07/03/2025 | 0.158 | 54.600 | 39,340,000 | 80.742 | 18,235,000 | 0.180 | 21,020,000 | 0.177 |
| 06/03/2025 | 0.187 | 56.300 | 80,472,500 | 84.508 | 40,067,500 | 0.194 | 40,280,000 | 0.193 |
| 05/03/2025 | 0.176 | 54.950 | 32,120,000 | 84.644 | 15,647,500 | 0.169 | 16,460,000 | 0.169 |
| 04/03/2025 | 0.154 | 51.550 | 33,965,000 | 86.528 | 16,680,000 | 0.146 | 17,285,000 | 0.146 |
| 03/03/2025 | 0.157 | 51.400 | 54,382,500 | 87.633 | 27,100,000 | 0.165 | 27,220,000 | 0.165 |
| 28/02/2025 | 0.189 | 53.600 | 2,735,000 | 90.792 | 1,367,500 | 0.204 | 1,367,500 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |