14339 嗶哩法興五九購A (认购证)
实時 按盘价 升0.191 +0.010 (+5.525%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.181163.200212,00090.61748,0000.179164,0000.179
12/03/20250.199168.2001,048,00090.488524,0000.224524,0000.225
11/03/20250.248180.5001,330,00090.691668,0000.234662,0000.235
10/03/20250.248180.90094,00090.15378,0000.25416,0000.246
07/03/20250.260181.500476,00091.281254,0000.249222,0000.251
06/03/20250.250178.000364,00091.853100,0000.245204,0000.239
05/03/20250.209167.500404,00091.517404,0000.208
04/03/20250.186160.60092,00091.61546,0000.17346,0000.173
03/03/20250.184158.1006,00092.8806,0000.197
28/02/20250.179156.3001,192,00092.470394,0000.196798,0000.196
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。