14341 恒指摩通六乙購Ｈ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 25,495.070 | 0 | 22.827 | |||||
| 18/08/2026 | 0.171 | 25,471.150 | 0 | 23.182 | ||||
| 17/08/2026 | 0.172 | 25,453.230 | 100,000 | 23.736 | 100,000 | 0.173 | ||
| 14/08/2026 | 25,116.850 | 0 | 22.836 | 100,000 | 0.156 | |||
| 13/08/2026 | 0.168 | 25,396.510 | 0 | 22.985 | ||||
| 12/08/2026 | 25,440.170 | 0 | 22.536 | |||||
| 11/08/2026 | 25,652.820 | 0 | 23.799 | |||||
| 10/08/2026 | 25,937.490 | 0 | 24.344 | |||||
| 07/08/2026 | 25,668.030 | 0 | 23.640 | |||||
| 06/08/2026 | 25,530.280 | 0 | 23.709 | |||||
| 05/08/2026 | 25,915.820 | 0 | 24.263 | 20,000 | 0.199 | |||
| 04/08/2026 | 25,852.920 | 0 | 24.173 | |||||
| 03/08/2026 | 26,009.400 | 0 | 24.483 | |||||
| 31/07/2026 | 25,884.430 | 0 | 25.225 | |||||
| 30/07/2026 | 0.202 | 25,858.880 | 0 | 25.232 | ||||
| 29/07/2026 | 0.200 | 25,807.920 | 0 | 25.384 | ||||
| 28/07/2026 | 25,310.850 | 0 | 25.497 | 200,000 | 0.178 | |||
| 27/07/2026 | 25,207.180 | 0 | 25.389 | |||||
| 24/07/2026 | 0.160 | 24,963.230 | 200,000 | 24.846 | 100,000 | 0.157 | 100,000 | 0.159 |
| 23/07/2026 | 25,210.810 | 0 | 25.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |