14377 中芯國君五乙沽Ａ (认沽证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2025 | 0.170 | 53.300 | 20,025,000 | 71.858 | 10,025,000 | 0.176 | 10,000,000 | 0.176 |
| 10/03/2025 | 0.177 | 52.050 | 10,670,000 | 71.745 | 5,420,000 | 0.171 | 5,250,000 | 0.170 |
| 07/03/2025 | 0.171 | 54.600 | 10,160,000 | 73.906 | 5,020,000 | 0.158 | 5,140,000 | 0.158 |
| 06/03/2025 | 0.157 | 56.300 | 30,297,500 | 72.137 | 15,052,500 | 0.152 | 15,245,000 | 0.152 |
| 05/03/2025 | 0.164 | 54.950 | 20,367,500 | 72.083 | 10,025,000 | 0.171 | 10,342,500 | 0.171 |
| 04/03/2025 | 0.179 | 51.550 | 20,615,000 | 70.932 | 10,300,000 | 0.195 | 10,315,000 | 0.195 |
| 03/03/2025 | 0.182 | 51.400 | 20,005,000 | 71.488 | 10,002,500 | 0.171 | 10,002,500 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |