14380 建板中銀六乙購Ｂ (认购证)
按盘价 
0.025 -0.024 (-48.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 51.050 | 0 | 121.684 | |||||
| 10/07/2026 | 62.800 | 0 | 121.908 | 1,720,000 | 0.071 | 1,820,000 | 0.071 | |
| 09/07/2026 | 67.700 | 0 | 122.943 | 19,215,000 | 0.058 | 17,190,000 | 0.058 | |
| 08/07/2026 | 66.750 | 0 | 122.229 | 60,000 | 0.076 | 60,000 | 0.081 | |
| 07/07/2026 | 70.000 | 0 | 121.515 | 21,140,000 | 0.073 | 22,230,000 | 0.073 | |
| 06/07/2026 | 73.850 | 0 | 123.467 | 27,170,000 | 0.106 | 30,980,000 | 0.104 | |
| 03/07/2026 | 84.450 | 0 | 121.919 | 18,650,000 | 0.118 | 18,955,000 | 0.118 | |
| 02/07/2026 | 83.800 | 0 | 120.808 | 5,700,000 | 0.126 | 5,735,000 | 0.126 | |
| 30/06/2026 | 99.150 | 0 | 121.651 | 29,730,000 | 0.175 | 29,750,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |