14383 小米中銀六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 39.200 | 0 | 56.685 | ||||
| 22/12/2025 | 0.012 | 39.800 | 0 | 55.351 | ||||
| 19/12/2025 | 0.013 | 40.540 | 0 | 54.472 | ||||
| 18/12/2025 | 0.013 | 40.200 | 90,000 | 54.984 | ||||
| 17/12/2025 | 0.013 | 41.220 | 560,000 | 52.886 | ||||
| 16/12/2025 | 0.014 | 40.900 | 0 | 54.267 | ||||
| 15/12/2025 | 0.015 | 41.840 | 0 | 53.212 | ||||
| 12/12/2025 | 0.016 | 42.960 | 0 | 51.519 | ||||
| 11/12/2025 | 0.015 | 42.180 | 0 | 52.022 | ||||
| 10/12/2025 | 0.015 | 41.780 | 0 | 52.639 | ||||
| 09/12/2025 | 0.015 | 41.260 | 10,000 | 53.539 | ||||
| 08/12/2025 | 0.016 | 42.580 | 0 | 51.751 | ||||
| 05/12/2025 | 0.016 | 42.780 | 0 | 50.991 | ||||
| 04/12/2025 | 0.015 | 41.980 | 0 | 51.527 | ||||
| 03/12/2025 | 0.014 | 40.220 | 0 | 53.824 | ||||
| 02/12/2025 | 0.014 | 40.700 | 0 | 52.707 | ||||
| 01/12/2025 | 0.014 | 40.300 | 0 | 53.328 | ||||
| 28/11/2025 | 0.014 | 41.020 | 540,000 | 51.602 | ||||
| 27/11/2025 | 0.014 | 41.100 | 0 | 51.331 | ||||
| 26/11/2025 | 0.013 | 40.100 | 180,000 | 52.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |