14383 小米中銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/202629.0200136.747
29/04/202630.1400130.648
28/04/202629.9200130.558
27/04/202631.1000124.521
24/04/202631.2000121.277
23/04/202631.1800120.455
22/04/202631.8000117.121
21/04/202632.4000113.990
20/04/202632.3200113.482
17/04/202632.0000112.336
16/04/202632.0600111.355
15/04/202630.9000114.987
14/04/202630.8800114.349
13/04/202630.6600114.446
10/04/202630.9000111.395
09/04/202631.3600109.020
08/04/202632.7600103.418
02/04/202630.8800106.322
01/04/202632.0200101.772
31/03/202631.7600102.096
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。