14401 閱文信證六七購Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.023 | 26.580 | 0 | 70.825 | ||||
| 14/04/2026 | 0.022 | 25.980 | 0 | 72.606 | ||||
| 13/04/2026 | 0.022 | 25.960 | 90,000 | 72.361 | 90,000 | 0.022 | ||
| 10/04/2026 | 0.025 | 26.700 | 0 | 70.783 | ||||
| 09/04/2026 | 0.025 | 26.300 | 0 | 72.601 | ||||
| 08/04/2026 | 0.030 | 27.460 | 0 | 71.251 | ||||
| 02/04/2026 | 0.024 | 25.800 | 0 | 71.896 | ||||
| 01/04/2026 | 0.025 | 26.300 | 0 | 70.058 | ||||
| 31/03/2026 | 0.023 | 25.420 | 20,000 | 72.141 | 20,000 | 0.023 | ||
| 30/03/2026 | 0.023 | 25.560 | 9,210,000 | 71.104 | 1,800,000 | 0.022 | 7,410,000 | 0.022 |
| 27/03/2026 | 0.025 | 25.700 | 0 | 71.681 | ||||
| 26/03/2026 | 0.026 | 25.820 | 120,000 | 71.826 | 120,000 | 0.028 | ||
| 25/03/2026 | 0.030 | 26.700 | 150,000 | 70.980 | 150,000 | 0.031 | ||
| 24/03/2026 | 0.030 | 26.560 | 1,620,000 | 71.385 | 150,000 | 0.029 | 1,470,000 | 0.028 |
| 23/03/2026 | 0.029 | 26.480 | 3,250,000 | 70.536 | 1,000,000 | 0.029 | 1,750,000 | 0.029 |
| 20/03/2026 | 0.036 | 27.460 | 3,530,000 | 71.047 | 450,000 | 0.037 | 3,080,000 | 0.039 |
| 19/03/2026 | 0.045 | 28.780 | 3,140,000 | 71.204 | 2,800,000 | 0.044 | 150,000 | 0.045 |
| 18/03/2026 | 0.050 | 29.300 | 2,150,000 | 71.964 | 1,010,000 | 0.048 | 400,000 | 0.050 |
| 17/03/2026 | 0.059 | 30.320 | 5,690,000 | 72.611 | 160,000 | 0.058 | 5,130,000 | 0.061 |
| 16/03/2026 | 0.057 | 30.160 | 20,000 | 71.799 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |