14413 黑芝麥銀七一購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.066 | 10.540 | 1,800,000 | 83.799 | 1,800,000 | 0.069 | ||
| 25/08/2026 | 0.064 | 10.600 | 15,988,000 | 81.791 | 1,880,000 | 0.062 | 14,108,000 | 0.064 |
| 24/08/2026 | 0.064 | 10.380 | 1,360,000 | 84.194 | 580,000 | 0.063 | 780,000 | 0.063 |
| 21/08/2026 | 0.077 | 10.900 | 9,960,000 | 82.846 | 9,480,000 | 0.080 | 480,000 | 0.086 |
| 20/08/2026 | 0.084 | 11.010 | 15,960,000 | 84.185 | 9,480,000 | 0.086 | 6,480,000 | 0.088 |
| 19/08/2026 | 0.092 | 11.150 | 877,000 | 85.433 | 360,000 | 0.097 | 517,000 | 0.093 |
| 18/08/2026 | 0.104 | 11.530 | 240,000 | 85.050 | 120,000 | 0.107 | 120,000 | 0.108 |
| 17/08/2026 | 0.119 | 11.940 | 520,000 | 85.046 | 260,000 | 0.119 | 260,000 | 0.118 |
| 14/08/2026 | 0.106 | 11.470 | 0 | 85.362 | ||||
| 13/08/2026 | 0.115 | 11.660 | 0 | 85.979 | ||||
| 12/08/2026 | 0.125 | 11.990 | 0 | 85.026 | ||||
| 11/08/2026 | 0.122 | 11.900 | 0 | 84.824 | ||||
| 10/08/2026 | 0.118 | 11.650 | 800,000 | 86.292 | 800,000 | 0.118 | ||
| 07/08/2026 | 0.124 | 11.890 | 0 | 84.499 | ||||
| 06/08/2026 | 0.119 | 11.630 | 400,000 | 85.746 | 400,000 | 0.126 | ||
| 05/08/2026 | 0.152 | 12.460 | 379,000 | 85.920 | 8,000 | 0.152 | 371,000 | 0.168 |
| 04/08/2026 | 0.156 | 12.720 | 8,177,000 | 83.562 | 1,700,000 | 0.153 | 6,477,000 | 0.145 |
| 03/08/2026 | 0.120 | 11.560 | 226,000 | 86.126 | 226,000 | 0.120 | ||
| 31/07/2026 | 0.130 | 11.810 | 5,691,000 | 85.593 | 5,691,000 | 0.132 | ||
| 30/07/2026 | 0.111 | 11.210 | 0 | 86.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |