14430 理想國君五八購A (认购证)
实時 按盘价 升0.062 +0.005 (+8.772%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.057110.60032,280,00079.29416,000,0000.06316,280,0000.063
12/03/20250.059112.30049,010,00078.13624,570,0000.06924,440,0000.069
11/03/20250.064113.00048,650,00079.37924,140,0000.06124,510,0000.061
10/03/20250.057110.50064,650,00078.54832,150,0000.06432,500,0000.064
07/03/20250.061110.90066,240,00079.17033,580,0000.06132,660,0000.061
06/03/20250.064110.30034,170,00080.91416,230,0000.06617,940,0000.065
05/03/20250.063109.80033,010,00080.72616,130,0000.06516,880,0000.065
04/03/20250.060108.200270,00080.76610,0000.059260,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。