14430 理想國君五八購Ａ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.057 | 110.600 | 32,280,000 | 79.294 | 16,000,000 | 0.063 | 16,280,000 | 0.063 |
| 12/03/2025 | 0.059 | 112.300 | 49,010,000 | 78.136 | 24,570,000 | 0.069 | 24,440,000 | 0.069 |
| 11/03/2025 | 0.064 | 113.000 | 48,650,000 | 79.379 | 24,140,000 | 0.061 | 24,510,000 | 0.061 |
| 10/03/2025 | 0.057 | 110.500 | 64,650,000 | 78.548 | 32,150,000 | 0.064 | 32,500,000 | 0.064 |
| 07/03/2025 | 0.061 | 110.900 | 66,240,000 | 79.170 | 33,580,000 | 0.061 | 32,660,000 | 0.061 |
| 06/03/2025 | 0.064 | 110.300 | 34,170,000 | 80.914 | 16,230,000 | 0.066 | 17,940,000 | 0.065 |
| 05/03/2025 | 0.063 | 109.800 | 33,010,000 | 80.726 | 16,130,000 | 0.065 | 16,880,000 | 0.065 |
| 04/03/2025 | 0.060 | 108.200 | 270,000 | 80.766 | 10,000 | 0.059 | 260,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |