14447 藥明匯豐六乙購Ａ (认购证)
按盘价 
0.242 -0.007 (-2.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.249 | 37.220 | 150,000 | 69.455 | 150,000 | 0.255 | ||
| 13/04/2026 | 0.217 | 35.280 | 0 | 67.887 | ||||
| 10/04/2026 | 0.221 | 35.900 | 0 | 64.717 | ||||
| 09/04/2026 | 0.216 | 35.540 | 0 | 64.788 | ||||
| 08/04/2026 | 0.213 | 35.180 | 0 | 65.978 | ||||
| 02/04/2026 | 0.213 | 34.980 | 0 | 66.690 | ||||
| 01/04/2026 | 0.213 | 34.860 | 175,000 | 67.458 | 175,000 | 0.216 | ||
| 31/03/2026 | 0.183 | 33.020 | 0 | 65.513 | ||||
| 30/03/2026 | 0.166 | 31.360 | 0 | 68.329 | ||||
| 27/03/2026 | 0.175 | 32.360 | 0 | 65.593 | ||||
| 26/03/2026 | 0.167 | 31.540 | 0 | 67.075 | ||||
| 25/03/2026 | 0.191 | 33.140 | 0 | 67.931 | ||||
| 24/03/2026 | 0.199 | 33.880 | 0 | 66.426 | ||||
| 23/03/2026 | 0.183 | 32.400 | 0 | 68.740 | ||||
| 20/03/2026 | 0.202 | 33.820 | 0 | 67.845 | ||||
| 19/03/2026 | 0.207 | 34.120 | 0 | 68.058 | ||||
| 18/03/2026 | 0.224 | 35.520 | 0 | 66.170 | ||||
| 17/03/2026 | 0.215 | 34.940 | 0 | 65.813 | ||||
| 16/03/2026 | 0.215 | 34.860 | 0 | 66.273 | ||||
| 13/03/2026 | 0.214 | 34.520 | 0 | 67.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |