14456 招行法巴六二購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 51.250 | 0 | 33.930 | |||||
| 11/12/2025 | 51.100 | 0 | 34.761 | 12,425,000 | 0.041 | 10,690,000 | 0.041 | |
| 10/12/2025 | 50.400 | 0 | 34.596 | 2,585,000 | 0.032 | 4,525,000 | 0.033 | |
| 09/12/2025 | 52.000 | 0 | 31.862 | 2,280,000 | 0.039 | 2,280,000 | 0.038 | |
| 08/12/2025 | 51.800 | 0 | 32.358 | 4,160,000 | 0.047 | 4,120,000 | 0.047 | |
| 05/12/2025 | 53.700 | 0 | 30.140 | 2,675,000 | 0.048 | 2,250,000 | 0.049 | |
| 04/12/2025 | 52.600 | 0 | 30.768 | 165,000 | 0.040 | 150,000 | 0.041 | |
| 03/12/2025 | 51.650 | 0 | 31.689 | 450,000 | 0.049 | 955,000 | 0.049 | |
| 02/12/2025 | 52.400 | 0 | 31.553 | 2,705,000 | 0.057 | 2,705,000 | 0.057 | |
| 01/12/2025 | 52.750 | 0 | 31.200 | 3,750,000 | 0.057 | 3,750,000 | 0.056 | |
| 28/11/2025 | 52.300 | 0 | 31.567 | 2,175,000 | 0.054 | 2,185,000 | 0.054 | |
| 27/11/2025 | 52.600 | 0 | 32.147 | 8,550,000 | 0.060 | 8,565,000 | 0.059 | |
| 26/11/2025 | 52.400 | 0 | 32.620 | 9,025,000 | 0.070 | 9,065,000 | 0.070 | |
| 25/11/2025 | 52.700 | 0 | 32.828 | 5,070,000 | 0.064 | 5,070,000 | 0.063 | |
| 24/11/2025 | 51.600 | 0 | 32.953 | 4,510,000 | 0.058 | 4,510,000 | 0.057 | |
| 21/11/2025 | 51.300 | 0 | 33.967 | 9,700,000 | 0.066 | 9,700,000 | 0.066 | |
| 20/11/2025 | 51.800 | 0 | 33.369 | 23,865,000 | 0.071 | 23,865,000 | 0.070 | |
| 19/11/2025 | 51.600 | 0 | 33.517 | 2,875,000 | 0.071 | 2,875,000 | 0.070 | |
| 18/11/2025 | 51.400 | 0 | 33.305 | 3,200,000 | 0.062 | 3,000,000 | 0.062 | |
| 17/11/2025 | 51.500 | 0 | 33.835 | 2,425,000 | 0.070 | 2,425,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |