14471 國材法巴七二購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 3.700 | 0 | 101.607 | |||||
| 29/07/2026 | 3.680 | 0 | 101.924 | |||||
| 28/07/2026 | 3.600 | 0 | 104.058 | |||||
| 27/07/2026 | 3.790 | 0 | 100.464 | |||||
| 24/07/2026 | 3.630 | 0 | 103.240 | |||||
| 23/07/2026 | 3.710 | 0 | 101.742 | |||||
| 22/07/2026 | 3.660 | 0 | 102.962 | |||||
| 21/07/2026 | 3.780 | 0 | 100.298 | |||||
| 20/07/2026 | 3.560 | 0 | 103.093 | |||||
| 17/07/2026 | 3.650 | 0 | 101.953 | 20,000 | 0.033 | 20,000 | 0.034 | |
| 16/07/2026 | 3.840 | 0 | 101.534 | |||||
| 15/07/2026 | 3.790 | 0 | 103.793 | |||||
| 14/07/2026 | 4.300 | 0 | 100.080 | |||||
| 13/07/2026 | 4.030 | 0 | 103.134 | |||||
| 10/07/2026 | 4.210 | 0 | 104.241 | |||||
| 09/07/2026 | 4.270 | 0 | 102.240 | |||||
| 08/07/2026 | 4.390 | 0 | 102.656 | |||||
| 07/07/2026 | 4.510 | 0 | 102.905 | 20,000 | 0.062 | |||
| 06/07/2026 | 4.820 | 0 | 102.619 | 300,000 | 0.075 | 300,000 | 0.076 | |
| 03/07/2026 | 5.210 | 0 | 100.889 | 20,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |