14555 美團瑞銀七一沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 85.850 | 0 | 54.240 | ||||
| 19/08/2026 | 0.025 | 87.050 | 0 | 55.273 | ||||
| 18/08/2026 | 0.026 | 85.550 | 0 | 54.145 | ||||
| 17/08/2026 | 0.025 | 87.650 | 0 | 55.470 | ||||
| 14/08/2026 | 0.025 | 87.200 | 0 | 54.465 | ||||
| 13/08/2026 | 0.021 | 91.250 | 0 | 55.495 | ||||
| 12/08/2026 | 0.021 | 91.650 | 0 | 55.667 | ||||
| 11/08/2026 | 0.021 | 93.050 | 0 | 56.714 | ||||
| 10/08/2026 | 0.021 | 93.900 | 0 | 57.254 | ||||
| 07/08/2026 | 0.024 | 92.200 | 0 | 57.218 | ||||
| 06/08/2026 | 0.024 | 92.200 | 0 | 57.036 | ||||
| 05/08/2026 | 0.024 | 93.050 | 0 | 57.592 | ||||
| 04/08/2026 | 0.025 | 92.700 | 360,000 | 57.745 | 360,000 | 0.025 | ||
| 03/08/2026 | 0.026 | 93.450 | 360,000 | 58.827 | 360,000 | 0.026 | ||
| 31/07/2026 | 0.028 | 92.500 | 2,000,000 | 58.656 | 2,000,000 | 0.031 | ||
| 30/07/2026 | 0.028 | 92.650 | 0 | 58.607 | ||||
| 29/07/2026 | 0.029 | 92.300 | 0 | 58.702 | ||||
| 28/07/2026 | 0.032 | 90.300 | 0 | 58.394 | ||||
| 27/07/2026 | 0.033 | 89.300 | 2,370,000 | 57.833 | 185,000 | 0.033 | 2,185,000 | 0.035 |
| 24/07/2026 | 0.037 | 86.700 | 0 | 56.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |