14564 騰訊法巴五九購A (认购证)
实時 按盘价 升0.075 +0.006 (+8.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.075401.2002,585,00031.9612,575,0000.07510,0000.075
27/01/20250.069395.6001,260,00031.819120,0000.0691,140,0000.069
24/01/20250.066390.600500,00032.403500,0000.062
23/01/20250.060381.200615,00033.57310,0000.061605,0000.060
22/01/20250.062383.400380,00033.46450,0000.062330,0000.062
21/01/20250.067387.400180,00033.79540,0000.070140,0000.068
20/01/20250.070389.8004,535,00033.9673,335,0000.0681,200,0000.071
17/01/20250.061379.800135,00033.955135,0000.061
16/01/20250.063382.400760,00033.690375,0000.064385,0000.062
15/01/20250.062380.0001,470,00034.125270,0000.0611,200,0000.065
14/01/20250.059375.0003,010,00034.6011,400,0000.0571,380,0000.059
13/01/20250.052366.000240,00034.84740,0000.055200,0000.054
10/01/20250.057369.6001,720,00035.438610,0000.0611,110,0000.059
09/01/20250.060373.4002,455,00035.202720,0000.0631,305,0000.061
08/01/20250.059369.2001,895,00036.275100,0000.0561,795,0000.060
07/01/20250.065379.6003,900,00034.696100,0000.0643,785,0000.064
06/01/20250.085409.400555,00030.2275,0000.091550,0000.087
03/01/20250.092414.200500,00030.528500,0000.090
02/01/20250.094416.000100,00030.391100,0000.094
31/12/20240.102417.000032.826
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。