14588 中煤花旗七五購Ａ (认购证)
按盘价 
0.167 +0.016 (+10.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.151 | 11.590 | 3,440,000 | 50.388 | 1,720,000 | 0.153 | 1,720,000 | 0.152 |
| 25/08/2026 | 0.155 | 11.640 | 22,720,000 | 50.690 | 11,310,000 | 0.154 | 11,310,000 | 0.154 |
| 24/08/2026 | 0.150 | 11.530 | 15,370,000 | 50.320 | 7,680,000 | 0.149 | 7,690,000 | 0.149 |
| 21/08/2026 | 0.133 | 11.190 | 21,450,000 | 49.885 | 10,680,000 | 0.137 | 10,770,000 | 0.137 |
| 20/08/2026 | 0.135 | 11.210 | 4,660,000 | 50.065 | 2,330,000 | 0.144 | 2,330,000 | 0.144 |
| 19/08/2026 | 0.139 | 11.260 | 4,460,000 | 50.394 | 2,230,000 | 0.138 | 2,230,000 | 0.138 |
| 18/08/2026 | 0.144 | 11.280 | 6,480,000 | 51.409 | 3,240,000 | 0.142 | 3,240,000 | 0.143 |
| 17/08/2026 | 0.134 | 11.070 | 9,780,000 | 51.314 | 4,890,000 | 0.134 | 4,890,000 | 0.133 |
| 14/08/2026 | 0.128 | 10.980 | 2,820,000 | 50.501 | 1,410,000 | 0.121 | 1,410,000 | 0.120 |
| 13/08/2026 | 0.121 | 10.810 | 4,300,000 | 50.593 | 2,150,000 | 0.122 | 2,150,000 | 0.123 |
| 12/08/2026 | 0.127 | 10.930 | 7,920,000 | 50.650 | 3,960,000 | 0.133 | 3,960,000 | 0.134 |
| 11/08/2026 | 0.141 | 11.200 | 10,800,000 | 50.890 | 5,400,000 | 0.141 | 5,400,000 | 0.141 |
| 10/08/2026 | 0.146 | 11.230 | 16,850,000 | 51.730 | 8,430,000 | 0.142 | 8,420,000 | 0.142 |
| 07/08/2026 | 0.125 | 10.740 | 13,560,000 | 51.948 | 6,820,000 | 0.122 | 6,740,000 | 0.122 |
| 06/08/2026 | 0.126 | 10.750 | 15,100,000 | 51.998 | 7,610,000 | 0.120 | 7,490,000 | 0.120 |
| 05/08/2026 | 0.112 | 10.440 | 8,600,000 | 51.772 | 4,300,000 | 0.110 | 4,300,000 | 0.110 |
| 04/08/2026 | 0.115 | 10.470 | 4,580,000 | 52.150 | 2,290,000 | 0.111 | 2,290,000 | 0.112 |
| 03/08/2026 | 0.115 | 10.520 | 5,600,000 | 51.435 | 2,790,000 | 0.119 | 2,800,000 | 0.119 |
| 31/07/2026 | 0.123 | 10.710 | 8,620,000 | 51.042 | 4,260,000 | 0.123 | 4,360,000 | 0.123 |
| 30/07/2026 | 0.132 | 10.930 | 9,440,000 | 50.668 | 4,670,000 | 0.132 | 4,770,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |